Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUST | 암호화폐 | 163,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000253 | 0.000246 | 0.000266 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000253 | 0.000253 | 0.000253 | 0.000253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:24:34 | 481.00 | 0.000253 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNN | |||
UNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000253 | -0.00001 | -3.80% | 0.000263 | 0.000271 | 0.000247 | 25,956,185.00 |
| 01 5월(5) 2024 | 0.000263 | -0.000012 | -4.36% | 0.000275 | 0.0003 | 0.000258 | 2,108,524.00 |
| 30 4월(4) 2024 | 0.000275 | -0.00000900 | -3.17% | 0.000357 | 0.000359 | 0.000262 | 18,248,070.00 |
| 29 4월(4) 2024 | 0.000284 | -0.000022 | -7.19% | 0.000306 | 0.000314 | 0.000279 | 576,283.00 |
| 28 4월(4) 2024 | 0.000306 | 0.000013 | 4.44% | 0.000293 | 0.000306 | 0.000275 | 18,197,816.00 |
| 27 4월(4) 2024 | 0.000293 | -0.00000100 | -0.34% | 0.000294 | 0.000295 | 0.000289 | 46,043,974.00 |
| 26 4월(4) 2024 | 0.000294 | 0.00000400 | 1.38% | 0.00029 | 0.000302 | 0.00029 | 11,994,210.00 |
| 25 4월(4) 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000297 | 0.000311 | 0.000288 | 4,009,207.00 |
| 24 4월(4) 2024 | 0.000297 | 0.00001 | 3.48% | 0.000287 | 0.0003 | 0.000287 | 27,851,273.00 |
| 23 4월(4) 2024 | 0.000287 | 0.00 | 0.00% | 0.00029 | 0.0003 | 0.000287 | 39,780,182.00 |
| 22 4월(4) 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000288 | 0.000289 | 0.000283 | 46,815,648.00 |
| 21 4월(4) 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000285 | 0.000296 | 0.000271 | 15,406,850.00 |
| 20 4월(4) 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000284 | 0.0003 | 0.000195 | 5,482,643.00 |
| 19 4월(4) 2024 | 0.000284 | 0.00000400 | 1.43% | 0.00028 | 0.000284 | 0.00019 | 1,693,731.00 |
| 18 4월(4) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000287 | 0.000274 | 7,044,880.00 |
| 17 4월(4) 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000279 | 0.000294 | 0.000275 | 2,532,151.00 |
| 16 4월(4) 2024 | 0.000279 | 0.000011 | 4.10% | 0.00024 | 0.000344 | 0.00018 | 8,883,662.00 |
| 15 4월(4) 2024 | 0.000268 | -0.000012 | -4.29% | 0.00028 | 0.000296 | 0.000266 | 831,537.00 |
| 14 4월(4) 2024 | 0.00028 | -0.000019 | -6.35% | 0.000299 | 0.000307 | 0.000275 | 18,902,010.00 |
| 13 4월(4) 2024 | 0.000299 | -0.000023 | -7.14% | 0.000322 | 0.000323 | 0.000295 | 37,076,494.00 |
| 12 4월(4) 2024 | 0.000322 | 0.00000700 | 2.22% | 0.000315 | 0.000331 | 0.000312 | 22,049,585.00 |
| 11 4월(4) 2024 | 0.000315 | -0.00001 | -3.08% | 0.000325 | 0.000347 | 0.000313 | 22,257,401.00 |
| 10 4월(4) 2024 | 0.000325 | 0.00000400 | 1.25% | 0.000321 | 0.000338 | 0.000314 | 5,179,934.00 |
| 09 4월(4) 2024 | 0.000321 | 0.000012 | 3.88% | 0.000308 | 0.00033 | 0.000299 | 16,543,965.00 |
| 08 4월(4) 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000323 | 0.000298 | 48,969,455.00 |
| 07 4월(4) 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000319 | 0.000307 | 22,536,925.00 |
| 06 4월(4) 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000312 | 0.000314 | 0.0003 | 10,719,247.00 |
| 05 4월(4) 2024 | 0.000312 | 0.000014 | 4.70% | 0.000298 | 0.000333 | 0.000296 | 20,723,265.00 |
| 04 4월(4) 2024 | 0.000298 | -0.000014 | -4.49% | 0.000312 | 0.000313 | 0.000292 | 29,383,095.00 |
| 03 4월(4) 2024 | 0.000312 | -0.000013 | -4.00% | 0.000325 | 0.000325 | 0.00023 | 39,647,577.00 |
