Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNION Protocol Governance Token | UNNETH | 암호화폐 | 147,375 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:34:28 | 43,328.38 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.596161 | 7,452,025.56 | UNN |
UNNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000009 | 0.00000009 | 0.00000008 | 4,698,950.86 | -0.00000001 | -11.11% |
1개월 | 0.00000008 | 0.00000010 | 0.00000008 | 4,411,364.86 | 0.00 | 0.00% |
3개월 | 0.00000012 | 0.000018 | 0.00000008 | 15,444,660.75 | -0.00000004 | -33.33% |
6개월 | 0.00000013 | 0.000018 | 0.00000008 | 21,587,908.76 | -0.00000005 | -38.46% |
1년 | 0.00000028 | 0.000018 | 0.00000008 | 24,355,077.10 | -0.00000020 | -71.43% |
3년 | 0.000016 | 0.000053 | 0.00000008 | 11,882,808.45 | -0.000016 | -99.51% |
5년 | 0.000022 | 0.00007 | 0.00000008 | 11,125,040.33 | -0.000021 | -99.63% |
UNNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 30,245,138.00 |
08 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 192,816.00 |
07 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000008 | 1,965,585.00 |
06 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 127,038.00 |
05 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 209,865.00 |
04 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 91,096.00 |
03 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 61,114.00 |
02 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 16,052,122.00 |
01 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 514,191.00 |
30 4월(4) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,286,636.00 |
29 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 37,861.00 |
28 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 165,673.00 |
27 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,992,011.00 |
26 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,300,979.00 |
25 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 387,603.00 |
24 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 12,571,671.00 |
23 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000008 | 12,987,142.00 |
22 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 26,548,784.00 |
21 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 1,995,797.00 |
20 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 88,593.00 |
19 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 32,122.00 |
18 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 35,398.00 |
17 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 95,278.00 |
16 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 2,360,036.00 |
15 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 192,939.00 |
14 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 810,244.00 |
13 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 2,152,510.00 |
12 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 7,017,957.00 |
11 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 2,301,761.00 |
10 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 19,781.00 |