Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniDollar | UNIUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -1.83% | 0.000898 | 0.000898 | 0.000927 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000913 | 0.000917 | 0.00089 | 0.000914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:19:37 | 0.00000000 | 0.000557 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIUSD | |||
UNIUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001772 | 0.001774 | 0.00037 | 0.07 | -0.000875 | -49.35% |
| 5년 | 0.000503 | 0.003434 | 0.00037 | 0.76 | 0.000395 | 78.51% |
UNIUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000914 | 0.00000600 | 0.66% | 0.000922 | 0.000933 | 0.000906 | 0.00 |
| 13 5월(5) 2024 | 0.000908 | 0.00000600 | 0.67% | 0.000903 | 0.000914 | 0.0009 | 0.00 |
| 12 5월(5) 2024 | 0.000902 | -0.00000030 | -0.03% | 0.000903 | 0.000912 | 0.000896 | 0.00 |
| 11 5월(5) 2024 | 0.000902 | -0.000039 | -4.15% | 0.000939 | 0.000946 | 0.000893 | 0.00 |
| 10 5월(5) 2024 | 0.000941 | 0.000019 | 2.06% | 0.000922 | 0.000948 | 0.000915 | 0.00 |
| 09 5월(5) 2024 | 0.000922 | -0.000014 | -1.50% | 0.000934 | 0.000942 | 0.000911 | 0.00 |
| 08 5월(5) 2024 | 0.000936 | -0.000016 | -1.68% | 0.000951 | 0.00097 | 0.000933 | 0.00 |
| 07 5월(5) 2024 | 0.000951 | -0.000021 | -2.16% | 0.000956 | 0.000994 | 0.000907 | 0.00 |
| 06 5월(5) 2024 | 0.000972 | 0.00000600 | 0.62% | 0.000966 | 0.000983 | 0.000953 | 0.00 |
| 05 5월(5) 2024 | 0.000966 | 0.00000400 | 0.42% | 0.000962 | 0.000982 | 0.00096 | 0.00 |
| 04 5월(5) 2024 | 0.000963 | 0.000036 | 3.88% | 0.000927 | 0.000969 | 0.000918 | 0.00 |
| 03 5월(5) 2024 | 0.000927 | 0.00000300 | 0.32% | 0.000923 | 0.000934 | 0.000898 | 0.00 |
| 02 5월(5) 2024 | 0.000924 | -0.000013 | -1.39% | 0.000933 | 0.000936 | 0.000872 | 0.00 |
| 01 5월(5) 2024 | 0.000937 | -0.00006 | -6.02% | 0.000995 | 0.001007 | 0.000905 | 0.00 |
| 30 4월(4) 2024 | 0.000997 | -0.000016 | -1.58% | 0.000956 | 0.001002 | 0.000907 | 0.00 |
| 29 4월(4) 2024 | 0.001012 | 0.00000400 | 0.40% | 0.001009 | 0.001038 | 0.001007 | 0.00 |
| 28 4월(4) 2024 | 0.001009 | 0.000039 | 4.02% | 0.000971 | 0.001017 | 0.000955 | 0.00 |
| 27 4월(4) 2024 | 0.00097 | -0.00000900 | -0.92% | 0.000978 | 0.000981 | 0.000962 | 0.00 |
| 26 4월(4) 2024 | 0.000979 | 0.00000700 | 0.72% | 0.000973 | 0.000989 | 0.000952 | 0.00 |
| 25 4월(4) 2024 | 0.000972 | -0.000026 | -2.61% | 0.000999 | 0.001021 | 0.000962 | 0.00 |
| 24 4월(4) 2024 | 0.000998 | 0.00000600 | 0.60% | 0.000992 | 0.001011 | 0.000978 | 0.00 |
| 23 4월(4) 2024 | 0.000992 | 0.000017 | 1.74% | 0.000956 | 0.001001 | 0.000907 | 0.00 |
| 22 4월(4) 2024 | 0.000976 | -0.00000100 | -0.10% | 0.000976 | 0.000991 | 0.000967 | 0.00 |
| 21 4월(4) 2024 | 0.000977 | 0.000026 | 2.73% | 0.000947 | 0.000983 | 0.000937 | 0.00 |
| 20 4월(4) 2024 | 0.000951 | 0.00000045 | 0.05% | 0.000949 | 0.000968 | 0.00089 | 0.00 |
| 19 4월(4) 2024 | 0.000951 | 0.000026 | 2.81% | 0.000927 | 0.000959 | 0.000917 | 0.00 |
| 18 4월(4) 2024 | 0.000925 | -0.000032 | -3.35% | 0.000956 | 0.000967 | 0.000907 | 0.00 |
| 17 4월(4) 2024 | 0.000956 | -0.00000500 | -0.52% | 0.00096 | 0.000969 | 0.00093 | 0.00 |
| 16 4월(4) 2024 | 0.000962 | -0.000018 | -1.84% | 0.000976 | 0.001014 | 0.000942 | 0.00 |
| 15 4월(4) 2024 | 0.00098 | 0.000041 | 4.37% | 0.000932 | 0.000983 | 0.000904 | 0.00 |
| 14 4월(4) 2024 | 0.000939 | -0.000067 | -6.66% | 0.001001 | 0.001023 | 0.000896 | 0.00 |
