Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | 암호화폐 | 5,216,065,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.28% | 6.94 | 6.95 | 6.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.03 | 7.04 | 6.84 | 7.03 | 3.59 - 17.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:40:27 | 2.21 | 6.94 | USD |
UNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.71 | 8.23 | 6.53 | 468,362.12 | -0.770 | -9.99% |
| 1개월 | 10.87 | 11.80 | 5.92 | 864,676.80 | -3.93 | -36.15% |
| 3개월 | 6.41 | 17.03 | 5.92 | 1,229,396.63 | 0.530 | 8.27% |
| 6개월 | 4.86 | 17.03 | 4.47 | 1,044,999.25 | 2.08 | 42.80% |
| 1년 | 5.34 | 17.03 | 3.59 | 738,837.36 | 1.60 | 29.96% |
| 3년 | 40.10 | 45.02 | 0.012 | 917,276.26 | -33.16 | -82.69% |
| 5년 | 0.001652 | 45.02 | 0.000371 | 1,015,614.34 | 6.94 | 419,923.12% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.04 | -0.020 | -0.28% | 7.05 | 7.15 | 6.53 | 810,747.00 |
| 01 5월(5) 2024 | 7.06 | -0.650 | -8.43% | 7.67 | 7.92 | 6.79 | 696,062.00 |
| 30 4월(4) 2024 | 7.71 | -0.130 | -1.66% | 7.68 | 7.90 | 7.47 | 391,654.00 |
| 29 4월(4) 2024 | 7.84 | -0.130 | -1.63% | 7.98 | 8.23 | 7.79 | 278,177.00 |
| 28 4월(4) 2024 | 7.97 | 0.260 | 3.37% | 7.70 | 8.06 | 7.44 | 276,248.00 |
| 27 4월(4) 2024 | 7.71 | -0.240 | -3.02% | 7.92 | 7.95 | 7.53 | 412,525.00 |
| 26 4월(4) 2024 | 7.95 | 0.240 | 3.11% | 7.71 | 8.14 | 7.56 | 413,119.00 |
| 25 4월(4) 2024 | 7.71 | -0.250 | -3.14% | 7.97 | 8.32 | 7.59 | 365,536.00 |
| 24 4월(4) 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.49 | 7.92 | 642,234.00 |
| 23 4월(4) 2024 | 8.22 | 0.500 | 6.48% | 8.00 | 8.32 | 7.70 | 682,251.00 |
| 22 4월(4) 2024 | 7.72 | -0.170 | -2.15% | 7.82 | 8.21 | 7.55 | 263,367.00 |
| 21 4월(4) 2024 | 7.89 | 0.350 | 4.64% | 7.48 | 7.92 | 7.40 | 410,918.00 |
| 20 4월(4) 2024 | 7.54 | 0.240 | 3.29% | 7.26 | 7.97 | 6.72 | 833,152.00 |
| 19 4월(4) 2024 | 7.30 | 0.420 | 6.10% | 6.91 | 9.31 | 6.73 | 484,732.00 |
| 18 4월(4) 2024 | 6.88 | -0.310 | -4.31% | 7.14 | 8.51 | 6.62 | 611,163.00 |
| 17 4월(4) 2024 | 7.19 | -0.040 | -0.55% | 7.25 | 7.33 | 6.77 | 1,074,600.00 |
| 16 4월(4) 2024 | 7.23 | -0.310 | -4.11% | 7.47 | 8.04 | 7.03 | 1,317,729.00 |
| 15 4월(4) 2024 | 7.54 | 0.610 | 8.80% | 6.94 | 7.59 | 6.65 | 1,904,464.00 |
| 14 4월(4) 2024 | 6.93 | -0.980 | -12.39% | 7.94 | 8.02 | 5.92 | 3,074,217.00 |
| 13 4월(4) 2024 | 7.91 | -1.25 | -13.65% | 9.09 | 9.24 | 7.35 | 2,139,963.00 |
| 12 4월(4) 2024 | 9.16 | -0.850 | -8.49% | 9.98 | 10.30 | 8.60 | 2,813,142.00 |
| 11 4월(4) 2024 | 10.01 | -1.24 | -11.02% | 11.19 | 11.31 | 9.80 | 1,898,722.00 |
| 10 4월(4) 2024 | 11.25 | -0.390 | -3.35% | 11.63 | 11.71 | 11.03 | 516,357.00 |
| 09 4월(4) 2024 | 11.64 | 0.240 | 2.11% | 11.38 | 11.80 | 11.27 | 443,092.00 |
| 08 4월(4) 2024 | 11.40 | 0.140 | 1.24% | 11.21 | 11.49 | 11.20 | 258,183.00 |
| 07 4월(4) 2024 | 11.26 | 0.320 | 2.93% | 10.91 | 11.34 | 10.89 | 127,946.00 |
| 06 4월(4) 2024 | 10.94 | -0.020 | -0.18% | 10.95 | 11.18 | 10.44 | 329,444.00 |
| 05 4월(4) 2024 | 10.96 | 0.060 | 0.55% | 10.87 | 11.30 | 10.71 | 741,194.00 |
| 04 4월(4) 2024 | 10.90 | -0.430 | -3.80% | 11.33 | 11.46 | 10.66 | 617,831.00 |
| 03 4월(4) 2024 | 11.33 | -1.11 | -8.92% | 12.39 | 12.43 | 11.17 | 666,561.00 |
