Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universe Coin | UNISUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000131 | 0.000131 | 0.000131 | 0.000131 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:50:59 | 1.00 | 0.000131 | UST |
UNISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 1,464.00 |
| 20 5월(5) 2024 | 0.000131 | -0.00000900 | -6.43% | 0.00014 | 0.000141 | 0.000131 | 1,870.00 |
| 19 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 18 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 17 5월(5) 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.00014 | 502.00 |
| 16 5월(5) 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000141 | 0.00014 | 5.00 |
| 15 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 14 5월(5) 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 0.000137 | 1,748.00 |
| 13 5월(5) 2024 | 0.000137 | -0.000013 | -8.67% | 0.00015 | 0.00015 | 0.000137 | 9.00 |
| 12 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 2.00 |
| 11 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 10 5월(5) 2024 | 0.00015 | -0.00000800 | -5.06% | 0.000158 | 0.000158 | 0.00015 | 1,064.00 |
| 09 5월(5) 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000158 | 0.000158 | 0.000158 | 0.00 |
| 08 5월(5) 2024 | 0.000157 | -0.00000300 | -1.88% | 0.00016 | 0.00016 | 0.000157 | 1.00 |
| 07 5월(5) 2024 | 0.00016 | 0.00000800 | 5.26% | 0.000152 | 0.00016 | 0.000112 | 3,671.00 |
| 06 5월(5) 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000152 | 0.00015 | 1,936.00 |
| 05 5월(5) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 590.00 |
| 04 5월(5) 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000157 | 0.000157 | 0.00015 | 1,960.00 |
| 03 5월(5) 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.000157 | 62.00 |
| 02 5월(5) 2024 | 0.000157 | -0.00000300 | -1.88% | 0.00016 | 0.00016 | 0.000157 | 101.00 |
| 01 5월(5) 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000162 | 0.000162 | 0.00016 | 3,622.00 |
| 30 4월(4) 2024 | 0.000162 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000162 | 357.00 |
| 29 4월(4) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 150.00 |
| 28 4월(4) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000164 | 0.000162 | 90.00 |
| 27 4월(4) 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000162 | 0.00016 | 2.00 |
| 26 4월(4) 2024 | 0.00016 | -0.00000200 | -1.23% | 0.00016 | 0.000161 | 0.00016 | 2.00 |
| 25 4월(4) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.00016 | 2.00 |
| 24 4월(4) 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.000164 | 0.000162 | 1.00 |
| 23 4월(4) 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000162 | 0.000165 | 0.000162 | 5.00 |
| 22 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000161 | 0.00016 | 2.00 |
| 21 4월(4) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000162 | 0.00016 | 4.00 |
