Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unistake | UNISTAKEETH | 암호화폐 | 734,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000157 | 0.00000151 | 0.00000174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000157 | 0.00000157 | 0.00000157 | 0.00000157 | 0.00000082 - 0.00000299 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:20:23 | 2,833.43 | 0.00000157 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
UNISTAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000178 | 0.00000299 | 0.00000086 | 358,178.12 | -0.00000021 | -11.80% |
| 1개월 | 0.00000174 | 0.00000299 | 0.00000086 | 417,400.57 | -0.00000017 | -9.77% |
| 3개월 | 0.00000172 | 0.00000299 | 0.00000082 | 957,227.98 | -0.00000015 | -8.72% |
| 6개월 | 0.00000180 | 0.00000299 | 0.00000082 | 1,807,004.32 | -0.00000023 | -12.78% |
| 1년 | 0.00000207 | 0.00000299 | 0.00000082 | 2,034,841.31 | -0.00000050 | -24.15% |
| 3년 | 0.000018 | 0.000025 | 0.00000043 | 932,658.11 | -0.000016 | -91.30% |
| 5년 | 0.000021 | 0.000235 | 0.00000043 | 800,330.04 | -0.000019 | -92.37% |
UNISTAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000164 | 0.00000164 | 0.00000157 | 6,778.00 |
| 15 5월(5) 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000176 | 0.00000159 | 18,029.00 |
| 14 5월(5) 2024 | 0.00000159 | -0.00000019 | -10.67% | 0.00000169 | 0.00000290 | 0.00000145 | 2,109,976.00 |
| 13 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 12 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 751.00 |
| 11 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 1,114.00 |
| 10 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000299 | 0.00000086 | 12,417.00 |
| 09 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 08 5월(5) 2024 | 0.00000178 | 0.00000015 | 9.20% | 0.00000163 | 0.00000178 | 0.00000159 | 5,021.00 |
| 07 5월(5) 2024 | 0.00000163 | 0.00 | 0.00% | 0.00000163 | 0.00000178 | 0.00000162 | 1,335,423.00 |
| 06 5월(5) 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000166 | 0.00000163 | 78,268.00 |
| 05 5월(5) 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000220 | 0.00000157 | 140,577.00 |
| 04 5월(5) 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000165 | 0.00000157 | 26,668.00 |
| 03 5월(5) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 831.00 |
| 02 5월(5) 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000173 | 0.00000160 | 195,015.00 |
| 01 5월(5) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000172 | 0.00000160 | 611,078.00 |
| 30 4월(4) 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000169 | 0.00000177 | 0.00000160 | 2,283,597.00 |
| 29 4월(4) 2024 | 0.00000172 | 0.00000012 | 7.50% | 0.00000160 | 0.00000250 | 0.00000160 | 547,864.00 |
| 28 4월(4) 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000170 | 0.00000157 | 45,338.00 |
| 27 4월(4) 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000167 | 0.00000168 | 0.00000149 | 172,463.00 |
| 26 4월(4) 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000240 | 0.00000166 | 74,969.00 |
| 25 4월(4) 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| 24 4월(4) 2024 | 0.00000168 | -0.00000013 | -7.18% | 0.00000181 | 0.00000181 | 0.00000167 | 2,941.00 |
| 23 4월(4) 2024 | 0.00000181 | 0.00000014 | 8.38% | 0.00000169 | 0.00000181 | 0.00000167 | 1,273,010.00 |
| 22 4월(4) 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 21 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000194 | 0.00000167 | 3,186.00 |
| 20 4월(4) 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000174 | 0.00000171 | 110,615.00 |
| 19 4월(4) 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000173 | 961,673.00 |
| 18 4월(4) 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000161 | 0.00000176 | 0.00000161 | 736,685.00 |
| 17 4월(4) 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
