Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIKRW | 암호화폐 | 5,487,421,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.10% | 10,160.00 | 10,100.00 | 10,140.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,150.00 | 10,170.00 | 10,080.00 | 10,150.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:39:21 | 0.984252 | 10,160.00 | KRW |
UNIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 10,150.00 | -140.00 | -1.36% | 10,240.00 | 10,300.00 | 9,825.00 | 3,882.00 |
| 16 5월(5) 2024 | 10,290.00 | 770.00 | 8.09% | 9,550.00 | 10,330.00 | 9,485.00 | 2,578.00 |
| 15 5월(5) 2024 | 9,520.00 | -275.00 | -2.81% | 9,795.00 | 9,795.00 | 9,515.00 | 1,201.00 |
| 14 5월(5) 2024 | 9,795.00 | -150.00 | -1.51% | 9,960.00 | 10,090.00 | 9,670.00 | 4,075.00 |
| 13 5월(5) 2024 | 9,945.00 | 25.00 | 0.25% | 9,920.00 | 10,130.00 | 9,880.00 | 3,694.00 |
| 12 5월(5) 2024 | 9,920.00 | -130.00 | -1.29% | 10,050.00 | 10,120.00 | 9,900.00 | 1,322.00 |
| 11 5월(5) 2024 | 10,050.00 | -410.00 | -3.92% | 10,460.00 | 10,530.00 | 9,915.00 | 4,105.00 |
| 10 5월(5) 2024 | 10,460.00 | 220.00 | 2.15% | 10,240.00 | 10,520.00 | 10,090.00 | 2,072.00 |
| 09 5월(5) 2024 | 10,240.00 | -160.00 | -1.54% | 10,440.00 | 11,300.00 | 9,910.00 | 4,560.00 |
| 08 5월(5) 2024 | 10,400.00 | -120.00 | -1.14% | 10,530.00 | 10,730.00 | 10,400.00 | 3,169.00 |
| 07 5월(5) 2024 | 10,520.00 | -200.00 | -1.87% | 10,720.00 | 11,140.00 | 10,500.00 | 4,707.00 |
| 06 5월(5) 2024 | 10,720.00 | 100.00 | 0.94% | 10,670.00 | 10,750.00 | 10,360.00 | 3,819.00 |
| 05 5월(5) 2024 | 10,620.00 | -170.00 | -1.58% | 10,770.00 | 10,860.00 | 10,560.00 | 4,358.00 |
| 04 5월(5) 2024 | 10,790.00 | 730.00 | 7.26% | 10,020.00 | 10,790.00 | 9,865.00 | 4,331.00 |
| 03 5월(5) 2024 | 10,060.00 | -10.00 | -0.10% | 10,040.00 | 10,190.00 | 9,740.00 | 3,672.00 |
| 02 5월(5) 2024 | 10,070.00 | -40.00 | -0.40% | 10,110.00 | 10,200.00 | 9,305.00 | 4,499.00 |
| 01 5월(5) 2024 | 10,110.00 | -920.00 | -8.34% | 10,990.00 | 11,080.00 | 9,840.00 | 2,506.00 |
| 30 4월(4) 2024 | 11,030.00 | -180.00 | -1.61% | 10,720.00 | 11,280.00 | 9,990.00 | 4,406.00 |
| 29 4월(4) 2024 | 11,210.00 | -330.00 | -2.86% | 11,540.00 | 11,730.00 | 11,160.00 | 2,860.00 |
| 28 4월(4) 2024 | 11,540.00 | 450.00 | 4.06% | 11,090.00 | 11,570.00 | 10,800.00 | 2,917.00 |
| 27 4월(4) 2024 | 11,090.00 | -340.00 | -2.97% | 11,380.00 | 11,400.00 | 10,850.00 | 1,550.00 |
| 26 4월(4) 2024 | 11,430.00 | 250.00 | 2.24% | 11,180.00 | 11,670.00 | 10,980.00 | 2,830.00 |
| 25 4월(4) 2024 | 11,180.00 | -350.00 | -3.04% | 11,530.00 | 11,800.00 | 11,060.00 | 3,597.00 |
| 24 4월(4) 2024 | 11,530.00 | -410.00 | -3.43% | 11,910.00 | 12,070.00 | 11,450.00 | 2,475.00 |
| 23 4월(4) 2024 | 11,940.00 | 650.00 | 5.76% | 10,720.00 | 12,030.00 | 9,990.00 | 5,121.00 |
| 22 4월(4) 2024 | 11,290.00 | -230.00 | -2.00% | 11,430.00 | 11,600.00 | 11,080.00 | 3,819.00 |
| 21 4월(4) 2024 | 11,520.00 | 520.00 | 4.73% | 10,930.00 | 11,540.00 | 10,900.00 | 4,048.00 |
| 20 4월(4) 2024 | 11,000.00 | 340.00 | 3.19% | 10,660.00 | 11,220.00 | 10,020.00 | 3,442.00 |
| 19 4월(4) 2024 | 10,660.00 | 410.00 | 4.00% | 10,250.00 | 10,770.00 | 10,040.00 | 2,206.00 |
| 18 4월(4) 2024 | 10,250.00 | -520.00 | -4.83% | 10,720.00 | 10,790.00 | 9,990.00 | 2,825.00 |
