Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNIFI | UNIFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002685 | -0.90% | 0.294588 | 0.000185 | 0.000185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297113 | 0.29796 | 0.293229 | 0.297273 | 0.135604 - 0.442262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:09:23 | 0.269000 | 0.254343 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNIFI | |||
UNIFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.157025 | 0.442262 | 0.135604 | 0.46 | 0.137563 | 87.61% |
| 3년 | 0.007535 | 0.601484 | 0.000062 | 0.61 | 0.287052 | 3,809.40% |
| 5년 | 0.016765 | 0.601484 | 0.000062 | 1.17 | 0.277822 | 1,657.13% |
UNIFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.297194 | 0.0011 | 0.37% | 0.295743 | 0.301894 | 0.295249 | 0.00 |
| 04 5월(5) 2024 | 0.296093 | 0.01105 | 3.88% | 0.285036 | 0.297995 | 0.282317 | 0.00 |
| 03 5월(5) 2024 | 0.285043 | 0.000951 | 0.33% | 0.283768 | 0.287242 | 0.276126 | 0.00 |
| 02 5월(5) 2024 | 0.284092 | -0.004024 | -1.40% | 0.287124 | 0.287912 | 0.268333 | 0.00 |
| 01 5월(5) 2024 | 0.288116 | -0.018465 | -6.02% | 0.305933 | 0.309781 | 0.27821 | 0.00 |
| 30 4월(4) 2024 | 0.306582 | -0.004779 | -1.53% | 0.403963 | 0.442262 | 0.297658 | 0.00 |
| 29 4월(4) 2024 | 0.311361 | 0.001142 | 0.37% | 0.310228 | 0.319141 | 0.309736 | 0.00 |
| 28 4월(4) 2024 | 0.310218 | 0.011924 | 4.00% | 0.298601 | 0.312745 | 0.293718 | 0.00 |
| 27 4월(4) 2024 | 0.298294 | -0.002753 | -0.91% | 0.30085 | 0.301869 | 0.295944 | 0.00 |
| 26 4월(4) 2024 | 0.301047 | 0.002134 | 0.71% | 0.299359 | 0.304093 | 0.292961 | 0.00 |
| 25 4월(4) 2024 | 0.298913 | -0.008028 | -2.62% | 0.307255 | 0.313887 | 0.295972 | 0.00 |
| 24 4월(4) 2024 | 0.30694 | 0.001715 | 0.56% | 0.305098 | 0.31111 | 0.300817 | 0.00 |
| 23 4월(4) 2024 | 0.305225 | 0.005084 | 1.69% | 0.403963 | 0.442262 | 0.302324 | 0.00 |
| 22 4월(4) 2024 | 0.300141 | -0.000366 | -0.12% | 0.300322 | 0.304778 | 0.297468 | 0.00 |
| 21 4월(4) 2024 | 0.300507 | 0.007939 | 2.71% | 0.291298 | 0.302395 | 0.288068 | 0.00 |
| 20 4월(4) 2024 | 0.292568 | 0.000136 | 0.05% | 0.291927 | 0.297797 | 0.273765 | 0.00 |
| 19 4월(4) 2024 | 0.292432 | 0.008042 | 2.83% | 0.285045 | 0.295052 | 0.281977 | 0.00 |
| 18 4월(4) 2024 | 0.28439 | -0.009786 | -3.33% | 0.293964 | 0.297448 | 0.279027 | 0.00 |
| 17 4월(4) 2024 | 0.294176 | -0.001571 | -0.53% | 0.295287 | 0.297902 | 0.286046 | 0.00 |
| 16 4월(4) 2024 | 0.295747 | -0.00568 | -1.88% | 0.403963 | 0.442262 | 0.289631 | 0.00 |
| 15 4월(4) 2024 | 0.301427 | 0.01267 | 4.39% | 0.286815 | 0.302394 | 0.277923 | 0.00 |
| 14 4월(4) 2024 | 0.288757 | -0.020502 | -6.63% | 0.307836 | 0.314583 | 0.275472 | 0.00 |
| 13 4월(4) 2024 | 0.309259 | -0.025158 | -7.52% | 0.334082 | 0.338741 | 0.298587 | 0.00 |
| 12 4월(4) 2024 | 0.334417 | -0.003129 | -0.93% | 0.337157 | 0.344786 | 0.331541 | 0.00 |
| 11 4월(4) 2024 | 0.337547 | 0.002943 | 0.88% | 0.334245 | 0.339174 | 0.325857 | 0.00 |
| 10 4월(4) 2024 | 0.334603 | -0.017638 | -5.01% | 0.352614 | 0.355116 | 0.330172 | 0.00 |
| 09 4월(4) 2024 | 0.352241 | 0.022787 | 6.92% | 0.403963 | 0.442262 | 0.32633 | 0.00 |
| 08 4월(4) 2024 | 0.329454 | 0.008833 | 2.76% | 0.319874 | 0.329705 | 0.319094 | 0.00 |
| 07 4월(4) 2024 | 0.320621 | 0.003547 | 1.12% | 0.315981 | 0.323624 | 0.315914 | 0.00 |
| 06 4월(4) 2024 | 0.317074 | -0.000225 | -0.07% | 0.317569 | 0.319079 | 0.307169 | 0.00 |
