Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIEUR | 암호화폐 | 5,811,541,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.56% | 7.24 | 7.20 | 7.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.20 | 7.28 | 7.00 | 7.20 | 3.37 - 15.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:23:09 | 22.51 | 7.24 | EUR |
UNIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.05 | 7.84 | 4.86 | 21,959.09 | 0.190 | 2.70% |
| 1개월 | 11.74 | 12.36 | 4.86 | 87,267.73 | -4.50 | -38.33% |
| 3개월 | 5.68 | 15.83 | 4.86 | 91,828.04 | 1.56 | 27.46% |
| 6개월 | 3.89 | 15.83 | 3.75 | 79,983.75 | 3.35 | 86.12% |
| 1년 | 4.86 | 15.83 | 3.37 | 50,861.36 | 2.38 | 48.97% |
| 3년 | 31.65 | 37.46 | 3.18 | 49,624.22 | -24.41 | -77.12% |
| 5년 | 0.001573 | 37.46 | 0.000323 | 300,987.48 | 7.24 | 460,184.56% |
UNIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 7.17 | -0.260 | -3.50% | 7.42 | 7.42 | 7.06 | 18,005.00 |
| 26 4월(4) 2024 | 7.43 | 0.240 | 3.34% | 7.45 | 7.57 | 7.09 | 31,179.00 |
| 25 4월(4) 2024 | 7.19 | -0.250 | -3.36% | 7.45 | 7.69 | 7.11 | 26,525.00 |
| 24 4월(4) 2024 | 7.44 | -0.270 | -3.50% | 7.23 | 7.84 | 7.23 | 13,238.00 |
| 23 4월(4) 2024 | 7.71 | 0.460 | 6.34% | 7.25 | 7.78 | 4.86 | 14,095.00 |
| 22 4월(4) 2024 | 7.25 | -0.150 | -2.03% | 7.42 | 7.47 | 7.10 | 38,422.00 |
| 21 4월(4) 2024 | 7.40 | 0.340 | 4.82% | 7.05 | 7.45 | 6.97 | 12,247.00 |
| 20 4월(4) 2024 | 7.06 | 0.220 | 3.22% | 6.85 | 7.22 | 6.35 | 62,707.00 |
| 19 4월(4) 2024 | 6.84 | 0.380 | 5.88% | 6.46 | 6.92 | 6.32 | 16,242.00 |
| 18 4월(4) 2024 | 6.46 | -0.320 | -4.72% | 6.84 | 6.84 | 6.25 | 31,712.00 |
| 17 4월(4) 2024 | 6.78 | -0.070 | -1.02% | 6.82 | 6.92 | 6.38 | 113,740.00 |
| 16 4월(4) 2024 | 6.85 | -0.260 | -3.66% | 7.04 | 7.46 | 6.63 | 107,495.00 |
| 15 4월(4) 2024 | 7.11 | 0.490 | 7.40% | 6.60 | 7.14 | 6.31 | 147,750.00 |
| 14 4월(4) 2024 | 6.62 | -0.850 | -11.38% | 7.49 | 7.57 | 5.62 | 247,697.00 |
| 13 4월(4) 2024 | 7.47 | -1.08 | -12.63% | 8.48 | 8.63 | 6.50 | 353,445.00 |
| 12 4월(4) 2024 | 8.55 | -0.780 | -8.36% | 9.28 | 9.31 | 8.13 | 531,755.00 |
| 11 4월(4) 2024 | 9.33 | -1.04 | -10.03% | 10.34 | 10.53 | 9.12 | 209,610.00 |
| 10 4월(4) 2024 | 10.37 | -0.330 | -3.08% | 10.70 | 10.73 | 10.17 | 32,759.00 |
| 09 4월(4) 2024 | 10.70 | 0.180 | 1.71% | 10.53 | 10.90 | 10.40 | 28,308.00 |
| 08 4월(4) 2024 | 10.52 | 0.130 | 1.25% | 10.40 | 10.59 | 10.34 | 24,888.00 |
| 07 4월(4) 2024 | 10.39 | 0.300 | 2.97% | 10.07 | 10.46 | 10.05 | 8,348.00 |
| 06 4월(4) 2024 | 10.09 | -0.010 | -0.10% | 10.14 | 10.21 | 9.63 | 38,359.00 |
| 05 4월(4) 2024 | 10.10 | 0.020 | 0.20% | 10.07 | 10.39 | 9.89 | 37,773.00 |
| 04 4월(4) 2024 | 10.08 | -0.450 | -4.27% | 10.51 | 10.63 | 9.85 | 105,734.00 |
| 03 4월(4) 2024 | 10.53 | -1.06 | -9.15% | 11.59 | 11.59 | 10.39 | 105,352.00 |
| 02 4월(4) 2024 | 11.59 | -0.390 | -3.26% | 11.87 | 12.01 | 11.22 | 49,572.00 |
| 01 4월(4) 2024 | 11.98 | 0.300 | 2.57% | 11.71 | 12.36 | 11.71 | 15,048.00 |
| 31 3월(3) 2024 | 11.68 | -0.050 | -0.43% | 11.74 | 11.98 | 11.59 | 21,478.00 |
| 30 3월(3) 2024 | 11.73 | -0.130 | -1.10% | 11.83 | 12.18 | 11.55 | 26,218.00 |
| 29 3월(3) 2024 | 11.86 | 0.550 | 4.86% | 11.31 | 11.95 | 11.22 | 54,419.00 |
| 28 3월(3) 2024 | 11.31 | -0.400 | -3.42% | 11.71 | 11.83 | 11.18 | 49,547.00 |
