다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Uniswap (암호화폐:UNIETH)
Uniswap (암호화폐:UNIETH) 과거

UNIETH Uniswap

0.002395

-0.00001 (-0.42%)

15:55:48 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIETH	암호화폐	5,261,291,336	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.42%	0.002395	0.002392	0.0024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002405	0.002418	0.00207	0.002405	0.001091 - 0.004416

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:54:36	0.982154	0.002395	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.41	1,007.93	UNI	UNIEUR	UNIGBP	UNIBTC

UNIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00242	0.003688	0.001953	6,946.97	-0.000025	-1.03%
1개월	0.002375	0.003733	0.001823	13,317.45	0.00002	0.84%
3개월	0.002655	0.004416	0.001625	86,649.68	-0.00026	-9.79%
6개월	0.002639	0.004416	0.001091	73,199.79	-0.000244	-9.25%
1년	0.00288	0.004416	0.001091	49,992.56	-0.000485	-16.84%
3년	0.00954	1.00	0.001091	46,426.95	-0.007145	-74.90%
5년	0.017291	1.00	0.00014	43,772.98	-0.014896	-86.15%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.002405	-0.000015	-0.62%	0.002415	0.003672	0.002155	3,614.00
12 5월(5) 2024	0.00242	-0.000022	-0.90%	0.002442	0.003603	0.002364	2,570.00
11 5월(5) 2024	0.002442	-0.00003	-1.21%	0.002472	0.003612	0.002427	12,903.00
10 5월(5) 2024	0.002472	0.00000400	0.16%	0.002468	0.002977	0.001953	4,373.00
09 5월(5) 2024	0.002468	0.00000800	0.33%	0.00246	0.003688	0.002037	3,605.00
08 5월(5) 2024	0.00246	0.000022	0.90%	0.002438	0.003688	0.002179	4,286.00
07 5월(5) 2024	0.002438	0.000013	0.54%	0.00242	0.003395	0.002081	17,274.00
06 5월(5) 2024	0.002425	0.00000800	0.33%	0.002417	0.003656	0.001874	10,311.00
05 5월(5) 2024	0.002417	-0.000029	-1.19%	0.002446	0.003723	0.001896	5,536.00
04 5월(5) 2024	0.002446	0.000061	2.56%	0.002385	0.003549	0.002021	19,404.00
03 5월(5) 2024	0.002385	0.00002	0.85%	0.002369	0.003729	0.00194	12,274.00
02 5월(5) 2024	0.002365	0.000029	1.24%	0.002331	0.003287	0.002033	11,504.00
01 5월(5) 2024	0.002336	-0.000063	-2.63%	0.002399	0.003466	0.002263	26,686.00
30 4월(4) 2024	0.002399	-0.00000500	-0.21%	0.002409	0.003733	0.001823	11,795.00
29 4월(4) 2024	0.002404	-0.000048	-1.96%	0.002451	0.002474	0.00197	14,267.00
28 4월(4) 2024	0.002452	-0.00000600	-0.24%	0.002461	0.003183	0.002013	7,426.00
27 4월(4) 2024	0.002458	-0.000062	-2.46%	0.002513	0.003003	0.002114	6,426.00
26 4월(4) 2024	0.00252	0.000066	2.69%	0.002454	0.003248	0.00242	15,398.00
25 4월(4) 2024	0.002454	-0.000019	-0.77%	0.002469	0.003678	0.001837	8,489.00
24 4월(4) 2024	0.002473	-0.000094	-3.66%	0.002565	0.0037	0.002057	19,176.00
23 4월(4) 2024	0.002567	0.000115	4.69%	0.003041	0.003572	0.00185	7,704.00
22 4월(4) 2024	0.002452	-0.000046	-1.84%	0.002494	0.002495	0.002422	7,738.00
21 4월(4) 2024	0.002498	0.000041	1.67%	0.002455	0.002511	0.002438	11,461.00
20 4월(4) 2024	0.002457	0.000088	3.71%	0.002382	0.003727	0.001851	14,425.00
19 4월(4) 2024	0.002369	0.000067	2.91%	0.002309	0.003328	0.001943	21,254.00
18 4월(4) 2024	0.002302	-0.000034	-1.46%	0.002333	0.003382	0.001966	13,803.00
17 4월(4) 2024	0.002336	-0.000011	-0.47%	0.002337	0.002364	0.002237	51,280.00
16 4월(4) 2024	0.002347	-0.000047	-1.96%	0.002375	0.002445	0.002315	27,892.00
15 4월(4) 2024	0.002394	0.000106	4.63%	0.002296	0.003737	0.001857	71,712.00
14 4월(4) 2024	0.002288	-0.000153	-6.27%	0.002448	0.002477	0.002047	113,423.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관