Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniDex | UNIDXETH | 암호화폐 | 15,373,607 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001466 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.000936 - 0.003146 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:02:59 | 0.196355 | 0.001912 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIDX |
UNIDXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.001382 | 0.001441 | 0.001344 | 0.50 | 0.000085 | 6.13% |
6개월 | 0.002539 | 0.002539 | 0.000978 | 2.24 | -0.001073 | -42.25% |
1년 | 0.002157 | 0.003146 | 0.000936 | 4.90 | -0.000691 | -32.03% |
3년 | 0.000431 | 5.21 | 0.00000612 | 103.01 | 0.001035 | 239.90% |
5년 | 0.000755 | 5.21 | 0.00000612 | 96.44 | 0.000711 | 94.23% |
UNIDXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
11 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
10 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
09 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
08 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
07 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
05 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
04 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
03 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
02 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
01 5월(5) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
30 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
28 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
27 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
26 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
25 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
24 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
23 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
21 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
20 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
19 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
18 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
17 4월(4) 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
16 4월(4) 2024 | 0.001466 | 0.000122 | 9.08% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
15 4월(4) 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
14 4월(4) 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
13 4월(4) 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |