Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNI COIN | UNICOINUSD | 암호화폐 | 7,640,824,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.184285 | -2.35% | 7.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.55 | 7.93 | 7.33 | 7.84 | 0.268525 - 16.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:22:23 | 0.019800 | 7.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,696.18 | 2,990.13 | UNICOIN | |||
UNICOINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.55 | 8.31 | 7.33 | 1,579.34 | 0.106262 | 1.41% |
| 1개월 | 13.00 | 13.00 | 6.24 | 2,545.70 | -5.35 | -41.15% |
| 3개월 | 5.76 | 16.40 | 5.71 | 3,803.87 | 1.89 | 32.91% |
| 6개월 | 4.09 | 16.40 | 4.04 | 2,735.43 | 3.56 | 87.16% |
| 1년 | 5.48 | 16.40 | 0.268525 | 1,841.00 | 2.17 | 39.58% |
| 3년 | 18.97 | 3,831.90 | 0.245668 | 1,855.32 | -11.31 | -59.66% |
| 5년 | 18.97 | 3,831.90 | 0.245668 | 1,855.32 | -11.31 | -59.66% |
UNICOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 7.82 | -0.160 | -1.95% | 7.98 | 8.23 | 7.79 | 1,139.00 |
| 28 4월(4) 2024 | 7.98 | 0.330 | 4.28% | 7.70 | 7.99 | 7.54 | 1,033.00 |
| 27 4월(4) 2024 | 7.65 | -0.300 | -3.72% | 7.91 | 7.92 | 7.56 | 1,028.00 |
| 26 4월(4) 2024 | 7.95 | 0.260 | 3.34% | 7.70 | 8.14 | 7.57 | 1,468.00 |
| 25 4월(4) 2024 | 7.69 | -0.290 | -3.61% | 7.95 | 8.23 | 7.66 | 1,305.00 |
| 24 4월(4) 2024 | 7.98 | -0.260 | -3.18% | 8.19 | 8.31 | 7.94 | 1,044.00 |
| 23 4월(4) 2024 | 8.24 | 0.500 | 6.50% | 7.55 | 8.29 | 7.33 | 4,036.00 |
| 22 4월(4) 2024 | 7.74 | -0.130 | -1.69% | 7.87 | 7.96 | 7.58 | 572.00 |
| 21 4월(4) 2024 | 7.87 | 0.350 | 4.67% | 7.49 | 7.90 | 7.43 | 772.00 |
| 20 4월(4) 2024 | 7.52 | 0.260 | 3.59% | 7.25 | 7.65 | 6.72 | 1,470.00 |
| 19 4월(4) 2024 | 7.26 | 0.390 | 5.72% | 6.88 | 7.31 | 6.81 | 1,511.00 |
| 18 4월(4) 2024 | 6.87 | -0.350 | -4.91% | 7.22 | 7.24 | 6.67 | 901.00 |
| 17 4월(4) 2024 | 7.22 | -0.010 | -0.19% | 7.22 | 7.34 | 6.85 | 1,563.00 |
| 16 4월(4) 2024 | 7.24 | -0.340 | -4.51% | 7.55 | 7.93 | 7.07 | 3,576.00 |
| 15 4월(4) 2024 | 7.58 | 0.820 | 12.19% | 6.89 | 7.59 | 6.67 | 1,635.00 |
| 14 4월(4) 2024 | 6.75 | -1.23 | -15.40% | 7.95 | 8.00 | 6.24 | 2,698.00 |
| 13 4월(4) 2024 | 7.98 | -1.19 | -13.02% | 9.18 | 9.18 | 7.73 | 2,644.00 |
| 12 4월(4) 2024 | 9.18 | -0.890 | -8.88% | 10.02 | 10.02 | 8.87 | 3,240.00 |
| 11 4월(4) 2024 | 10.07 | -1.09 | -9.75% | 11.15 | 11.32 | 9.94 | 6,298.00 |
| 10 4월(4) 2024 | 11.16 | -0.460 | -3.99% | 11.64 | 11.74 | 11.02 | 982.00 |
| 09 4월(4) 2024 | 11.62 | 0.210 | 1.86% | 11.33 | 11.86 | 10.93 | 4,392.00 |
| 08 4월(4) 2024 | 11.41 | 0.190 | 1.74% | 11.19 | 11.49 | 11.16 | 1,821.00 |
| 07 4월(4) 2024 | 11.22 | 0.250 | 2.32% | 10.86 | 11.38 | 10.86 | 591.00 |
| 06 4월(4) 2024 | 10.96 | 0.00 | 0.03% | 10.97 | 11.06 | 10.42 | 805.00 |
| 05 4월(4) 2024 | 10.96 | 0.030 | 0.27% | 10.89 | 11.34 | 10.72 | 1,187.00 |
| 04 4월(4) 2024 | 10.93 | -0.380 | -3.40% | 11.33 | 11.45 | 10.67 | 3,361.00 |
| 03 4월(4) 2024 | 11.31 | -1.10 | -8.89% | 12.39 | 12.39 | 11.15 | 2,882.00 |
| 02 4월(4) 2024 | 12.42 | -0.510 | -3.92% | 13.00 | 13.00 | 12.08 | 17,311.00 |
| 01 4월(4) 2024 | 12.92 | 0.310 | 2.47% | 12.61 | 13.30 | 12.61 | 2,530.00 |
| 31 3월(3) 2024 | 12.61 | 0.030 | 0.24% | 12.67 | 12.90 | 12.51 | 2,014.00 |
| 30 3월(3) 2024 | 12.58 | -0.170 | -1.32% | 12.74 | 12.97 | 12.48 | 2,833.00 |
