UNI COIN Historical Data - UNICOINETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UNI COIN (암호화폐:UNICOINETH)
UNI COIN (암호화폐:UNICOINETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UNI COIN	UNICOINETH	암호화폐	6,912,711,170	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.81%	0.002378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002359	0.002378	0.002352	0.002359	0.000023 - 0.006267

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:42:35	3.80	0.002378	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.411828	174.02	UNICOIN

UNICOINETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002463	0.002498	0.002313	862.33	-0.000085	-3.46%
1개월	0.002341	0.002621	0.002266	1,234.28	0.000037	1.58%
3개월	0.002507	0.004479	0.002044	3,851.44	-0.000129	-5.14%
6개월	0.00254	0.004479	0.000023	2,595.47	-0.000162	-6.39%
1년	0.002848	0.006267	0.000023	1,869.24	-0.000471	-16.52%
3년	0.008266	2.00	0.000023	1,847.08	-0.005888	-71.23%
5년	0.008266	2.00	0.000023	1,847.08	-0.005888	-71.23%

UNICOINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002359	-0.000014	-0.59%	0.00237	0.002395	0.002313	516.00
14 5월(5) 2024	0.002372	-0.00003	-1.25%	0.002402	0.002421	0.002372	3,299.00
13 5월(5) 2024	0.002403	-0.000014	-0.58%	0.002417	0.002453	0.002403	621.00
12 5월(5) 2024	0.002417	-0.000011	-0.45%	0.002428	0.002455	0.002417	252.00
11 5월(5) 2024	0.002428	-0.000029	-1.18%	0.002457	0.002498	0.002366	409.00
10 5월(5) 2024	0.002457	-0.000018	-0.73%	0.002475	0.002475	0.002428	346.00
09 5월(5) 2024	0.002475	0.000012	0.49%	0.002463	0.002486	0.002422	590.00
08 5월(5) 2024	0.002463	0.00003	1.23%	0.002433	0.002568	0.002424	643.00
07 5월(5) 2024	0.002433	0.00000400	0.16%	0.002417	0.002586	0.002404	3,347.00
06 5월(5) 2024	0.002428	0.00000500	0.21%	0.002424	0.002432	0.002353	688.00
05 5월(5) 2024	0.002424	-0.000011	-0.45%	0.002435	0.002452	0.002394	456.00
04 5월(5) 2024	0.002435	0.000046	1.93%	0.002389	0.002449	0.002346	844.00
03 5월(5) 2024	0.002389	0.000032	1.36%	0.002356	0.002404	0.002354	558.00
02 5월(5) 2024	0.002356	0.000025	1.07%	0.002331	0.002381	0.002317	1,255.00
01 5월(5) 2024	0.002331	-0.000076	-3.16%	0.002407	0.002425	0.002329	1,124.00
30 4월(4) 2024	0.002407	0.000011	0.46%	0.002394	0.002421	0.002383	3,316.00
29 4월(4) 2024	0.002396	-0.000057	-2.32%	0.002453	0.002473	0.002383	1,139.00
28 4월(4) 2024	0.002453	-0.00000700	-0.28%	0.00246	0.002482	0.002425	1,033.00
27 4월(4) 2024	0.00246	-0.000057	-2.26%	0.002518	0.002518	0.002426	1,032.00
26 4월(4) 2024	0.002518	0.000064	2.61%	0.002454	0.002567	0.00242	1,468.00
25 4월(4) 2024	0.002454	-0.000025	-1.01%	0.002471	0.002504	0.002426	1,305.00
24 4월(4) 2024	0.002479	-0.000096	-3.73%	0.002575	0.002621	0.002473	1,044.00
23 4월(4) 2024	0.002575	0.000116	4.73%	0.00246	0.002577	0.002422	4,036.00
22 4월(4) 2024	0.002459	-0.000039	-1.56%	0.002498	0.002498	0.002424	572.00
21 4월(4) 2024	0.002498	0.000047	1.92%	0.002451	0.002503	0.002342	772.00
20 4월(4) 2024	0.002451	0.000084	3.55%	0.002367	0.002479	0.002342	1,470.00
19 4월(4) 2024	0.002367	0.000065	2.82%	0.002303	0.002386	0.002277	1,511.00
18 4월(4) 2024	0.002303	-0.000038	-1.62%	0.002341	0.002341	0.002266	901.00
17 4월(4) 2024	0.002341	0.00000800	0.34%	0.002333	0.002362	0.002249	1,563.00
16 4월(4) 2024	0.002333	-0.000064	-2.67%	0.00238	0.002442	0.002318	3,576.00
15 4월(4) 2024	0.002397	0.000167	7.47%	0.002289	0.002429	0.002256	1,635.00
14 4월(4) 2024	0.00223	-0.000231	-9.38%	0.002461	0.002471	0.002044	2,698.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관