Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUST | 암호화폐 | 15,030,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350 | 2.45% | 14.61 | 14.38 | 14.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.24 | 14.64 | 14.03 | 14.26 | 12.01 - 268.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:05 | 1.15 | 14.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,916.35 | 4,690.11 | UNIBOT | |||
UNIBOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.65 | 15.30 | 12.52 | 8,159.85 | 0.960 | 7.03% |
| 1개월 | 14.98 | 220.00 | 12.03 | 7,142.32 | -0.370 | -2.47% |
| 3개월 | 54.54 | 220.00 | 12.01 | 9,871.19 | -39.93 | -73.21% |
| 6개월 | 44.80 | 220.00 | 12.01 | 9,113.03 | -30.19 | -67.39% |
| 1년 | 78.27 | 268.11 | 12.01 | 9,825.82 | -63.66 | -81.33% |
| 3년 | 78.27 | 268.11 | 12.01 | 9,825.82 | -63.66 | -81.33% |
| 5년 | 78.27 | 268.11 | 12.01 | 9,825.82 | -63.66 | -81.33% |
UNIBOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 14.25 | -0.610 | -4.10% | 14.82 | 14.93 | 14.00 | 10,649.00 |
| 22 5월(5) 2024 | 14.86 | 0.100 | 0.68% | 14.64 | 15.30 | 14.29 | 8,522.00 |
| 21 5월(5) 2024 | 14.76 | 1.94 | 15.13% | 12.89 | 14.88 | 12.57 | 8,522.00 |
| 20 5월(5) 2024 | 12.82 | -0.290 | -2.21% | 13.19 | 13.25 | 12.52 | 6,390.00 |
| 19 5월(5) 2024 | 13.11 | -0.010 | -0.08% | 13.13 | 13.26 | 12.82 | 6,825.00 |
| 18 5월(5) 2024 | 13.12 | 0.230 | 1.78% | 12.88 | 13.32 | 12.81 | 8,710.00 |
| 17 5월(5) 2024 | 12.89 | -0.750 | -5.50% | 13.65 | 13.77 | 12.61 | 7,497.00 |
| 16 5월(5) 2024 | 13.64 | 0.910 | 7.15% | 12.72 | 13.80 | 12.57 | 6,303.00 |
| 15 5월(5) 2024 | 12.73 | -0.480 | -3.63% | 13.25 | 13.88 | 12.70 | 6,504.00 |
| 14 5월(5) 2024 | 13.21 | -0.610 | -4.41% | 13.90 | 13.97 | 12.73 | 9,523.00 |
| 13 5월(5) 2024 | 13.82 | -0.420 | -2.95% | 14.16 | 14.56 | 13.59 | 2,699.00 |
| 12 5월(5) 2024 | 14.24 | -0.140 | -0.97% | 14.35 | 14.65 | 14.09 | 6,214.00 |
| 11 5월(5) 2024 | 14.38 | -0.960 | -6.26% | 15.53 | 16.05 | 14.00 | 10,996.00 |
| 10 5월(5) 2024 | 15.34 | 2.77 | 22.04% | 12.58 | 16.00 | 12.03 | 11,958.00 |
| 09 5월(5) 2024 | 12.57 | 0.030 | 0.24% | 12.54 | 13.09 | 12.17 | 6,606.00 |
| 08 5월(5) 2024 | 12.54 | -0.090 | -0.71% | 12.68 | 13.65 | 12.36 | 6,079.00 |
| 07 5월(5) 2024 | 12.63 | -0.730 | -5.46% | 189.15 | 220.00 | 12.55 | 8,890.00 |
| 06 5월(5) 2024 | 13.36 | -0.090 | -0.67% | 13.47 | 13.71 | 13.12 | 3,202.00 |
| 05 5월(5) 2024 | 13.45 | -0.310 | -2.25% | 13.74 | 13.86 | 13.18 | 3,574.00 |
| 04 5월(5) 2024 | 13.76 | 0.140 | 1.03% | 13.64 | 13.97 | 13.26 | 4,252.00 |
| 03 5월(5) 2024 | 13.62 | 0.040 | 0.29% | 13.57 | 13.72 | 13.20 | 3,689.00 |
| 02 5월(5) 2024 | 13.58 | 0.380 | 2.88% | 13.21 | 13.79 | 12.59 | 4,168.00 |
| 01 5월(5) 2024 | 13.20 | -1.44 | -9.84% | 14.71 | 14.80 | 13.07 | 5,080.00 |
| 30 4월(4) 2024 | 14.64 | -1.04 | -6.63% | 14.93 | 15.75 | 14.36 | 12,699.00 |
| 29 4월(4) 2024 | 15.68 | 0.500 | 3.29% | 15.28 | 15.96 | 15.10 | 5,539.00 |
| 28 4월(4) 2024 | 15.18 | 0.100 | 0.66% | 15.02 | 15.44 | 14.63 | 16,311.00 |
| 27 4월(4) 2024 | 15.08 | -0.140 | -0.92% | 15.22 | 15.23 | 14.49 | 4,706.00 |
| 26 4월(4) 2024 | 15.22 | 0.240 | 1.60% | 14.98 | 15.56 | 14.12 | 3,863.00 |
| 25 4월(4) 2024 | 14.98 | -2.05 | -12.04% | 17.06 | 17.19 | 14.88 | 9,083.00 |
| 24 4월(4) 2024 | 17.03 | -0.210 | -1.22% | 17.38 | 18.05 | 16.29 | 7,642.00 |
