Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification United Network Distr | UNDUSD | 암호화폐 | 29,141,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00357 | 1.22% | 0.295848 | 0.164565 | 0.295231 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292277 | 0.295963 | 0.291108 | 0.292277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:57:17 | 0.00000000 | 0.044805 | USD |
UNDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.05991 | 0.077616 | 0.004349 | 774,007.88 | 0.235937 | 393.82% |
UNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.292053 | 0.002469 | 0.85% | 0.289497 | 0.29334 | 0.289421 | 0.00 |
| 29 6월(6) 2024 | 0.289584 | -0.005844 | -1.98% | 0.295732 | 0.298273 | 0.287718 | 0.00 |
| 28 6월(6) 2024 | 0.295428 | 0.003683 | 1.26% | 0.291901 | 0.298904 | 0.290691 | 0.00 |
| 27 6월(6) 2024 | 0.291745 | -0.004687 | -1.58% | 0.319133 | 0.319332 | 0.291295 | 0.00 |
| 26 6월(6) 2024 | 0.296432 | 0.006952 | 2.40% | 0.28926 | 0.29951 | 0.28912 | 0.00 |
| 25 6월(6) 2024 | 0.289481 | -0.014518 | -4.78% | 0.303162 | 0.303864 | 0.281123 | 0.00 |
| 24 6월(6) 2024 | 0.303999 | -0.004321 | -1.40% | 0.308376 | 0.309542 | 0.303606 | 0.00 |
| 23 6월(6) 2024 | 0.30832 | 0.000873 | 0.28% | 0.307894 | 0.309508 | 0.306793 | 0.00 |
| 22 6월(6) 2024 | 0.307447 | -0.003979 | -1.28% | 0.311431 | 0.311944 | 0.304175 | 0.00 |
| 21 6월(6) 2024 | 0.311425 | 0.000165 | 0.05% | 0.311843 | 0.31892 | 0.30972 | 0.00 |
| 20 6월(6) 2024 | 0.31126 | -0.000923 | -0.30% | 0.312666 | 0.315358 | 0.310581 | 0.00 |
| 19 6월(6) 2024 | 0.312183 | -0.006636 | -2.08% | 0.319133 | 0.319332 | 0.307345 | 0.00 |
| 18 6월(6) 2024 | 0.318819 | -0.001049 | -0.33% | 0.316773 | 0.322859 | 0.312661 | 0.00 |
| 17 6월(6) 2024 | 0.319868 | 0.002199 | 0.69% | 0.317647 | 0.321151 | 0.316801 | 0.00 |
| 16 6월(6) 2024 | 0.317669 | 0.000755 | 0.24% | 0.316773 | 0.31871 | 0.315978 | 0.00 |
| 15 6월(6) 2024 | 0.316913 | -0.003688 | -1.15% | 0.320858 | 0.323136 | 0.312096 | 0.00 |
| 14 6월(6) 2024 | 0.320601 | -0.006926 | -2.11% | 0.327594 | 0.328203 | 0.31789 | 0.00 |
| 13 6월(6) 2024 | 0.327527 | 0.004105 | 1.27% | 0.32317 | 0.335952 | 0.321152 | 0.00 |
| 12 6월(6) 2024 | 0.323422 | -0.010046 | -3.01% | 0.333771 | 0.333771 | 0.317583 | 0.00 |
| 11 6월(6) 2024 | 0.333468 | -0.000875 | -0.26% | 0.325044 | 0.33673 | 0.324403 | 0.00 |
| 10 6월(6) 2024 | 0.334343 | 0.001567 | 0.47% | 0.332579 | 0.335236 | 0.331983 | 0.00 |
| 09 6월(6) 2024 | 0.332776 | -0.000035 | -0.01% | 0.332565 | 0.333687 | 0.332194 | 0.00 |
| 08 6월(6) 2024 | 0.332811 | -0.006926 | -2.04% | 0.339631 | 0.345225 | 0.328906 | 0.00 |
| 07 6월(6) 2024 | 0.339737 | -0.001542 | -0.45% | 0.341546 | 0.343868 | 0.336961 | 0.00 |
| 06 6월(6) 2024 | 0.341278 | 0.002577 | 0.76% | 0.325044 | 0.344425 | 0.324403 | 0.00 |
| 05 6월(6) 2024 | 0.338702 | 0.008514 | 2.58% | 0.330259 | 0.340958 | 0.329069 | 0.00 |
| 04 6월(6) 2024 | 0.330188 | 0.004765 | 1.46% | 0.325044 | 0.337264 | 0.324403 | 0.00 |
| 03 6월(6) 2024 | 0.325422 | 0.000484 | 0.15% | 0.325046 | 0.328315 | 0.323357 | 0.00 |
| 02 6월(6) 2024 | 0.324938 | 0.001107 | 0.34% | 0.324001 | 0.325499 | 0.323509 | 0.00 |
| 01 6월(6) 2024 | 0.323831 | -0.004234 | -1.29% | 0.328139 | 0.330999 | 0.319805 | 0.00 |
| 31 5월(5) 2024 | 0.328065 | 0.00356 | 1.10% | 0.3244 | 0.333739 | 0.322134 | 0.00 |
