Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniDexGas.com | UNDGUSD | 암호화폐 | 71,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.067553 | 0.41% | 16.60 | 16.51 | 16.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.55 | 16.71 | 16.42 | 16.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:40:47 | 0.00000000 | 6.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNDG | |||
UNDGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 152.38 | 169.30 | 6.02 | 0.96 | -135.78 | -89.11% |
| 5년 | 384.79 | 455.79 | 6.02 | 5.45 | -368.20 | -95.69% |
UNDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 16.54 | -0.710 | -4.10% | 17.21 | 17.34 | 16.36 | 0.00 |
| 10 5월(5) 2024 | 17.24 | 0.350 | 2.09% | 16.90 | 17.37 | 16.77 | 0.00 |
| 09 5월(5) 2024 | 16.89 | -0.260 | -1.50% | 17.11 | 17.26 | 16.70 | 0.00 |
| 08 5월(5) 2024 | 17.15 | -0.290 | -1.64% | 17.43 | 17.78 | 17.09 | 0.00 |
| 07 5월(5) 2024 | 17.43 | -0.380 | -2.14% | 16.98 | 18.22 | 16.82 | 0.00 |
| 06 5월(5) 2024 | 17.81 | 0.110 | 0.60% | 17.70 | 18.01 | 17.47 | 0.00 |
| 05 5월(5) 2024 | 17.71 | 0.070 | 0.37% | 17.62 | 17.99 | 17.59 | 0.00 |
| 04 5월(5) 2024 | 17.64 | 0.660 | 3.88% | 16.98 | 17.76 | 16.82 | 0.00 |
| 03 5월(5) 2024 | 16.98 | 0.060 | 0.33% | 16.91 | 17.12 | 16.45 | 0.00 |
| 02 5월(5) 2024 | 16.93 | -0.240 | -1.40% | 17.11 | 17.16 | 15.99 | 0.00 |
| 01 5월(5) 2024 | 17.17 | -1.10 | -6.02% | 18.23 | 18.46 | 16.58 | 0.00 |
| 30 4월(4) 2024 | 18.27 | -0.280 | -1.53% | 17.39 | 18.37 | 16.31 | 0.00 |
| 29 4월(4) 2024 | 18.55 | 0.070 | 0.37% | 18.49 | 19.02 | 18.46 | 0.00 |
| 28 4월(4) 2024 | 18.48 | 0.710 | 4.00% | 17.79 | 18.64 | 17.50 | 0.00 |
| 27 4월(4) 2024 | 17.77 | -0.160 | -0.91% | 17.93 | 17.99 | 17.63 | 0.00 |
| 26 4월(4) 2024 | 17.94 | 0.130 | 0.71% | 17.84 | 18.12 | 17.46 | 0.00 |
| 25 4월(4) 2024 | 17.81 | -0.480 | -2.62% | 18.31 | 18.70 | 17.64 | 0.00 |
| 24 4월(4) 2024 | 18.29 | 0.100 | 0.56% | 18.18 | 18.54 | 17.92 | 0.00 |
| 23 4월(4) 2024 | 18.19 | 0.300 | 1.69% | 17.39 | 18.35 | 16.31 | 0.00 |
| 22 4월(4) 2024 | 17.88 | -0.020 | -0.12% | 17.89 | 18.16 | 17.72 | 0.00 |
| 21 4월(4) 2024 | 17.91 | 0.470 | 2.71% | 17.36 | 18.02 | 17.16 | 0.00 |
| 20 4월(4) 2024 | 17.43 | 0.010 | 0.05% | 17.39 | 17.74 | 16.31 | 0.00 |
| 19 4월(4) 2024 | 17.42 | 0.480 | 2.83% | 16.98 | 17.58 | 16.80 | 0.00 |
| 18 4월(4) 2024 | 16.95 | -0.580 | -3.33% | 17.52 | 17.72 | 16.63 | 0.00 |
| 17 4월(4) 2024 | 17.53 | -0.090 | -0.53% | 17.59 | 17.75 | 17.04 | 0.00 |
| 16 4월(4) 2024 | 17.62 | -0.340 | -1.88% | 17.88 | 18.59 | 17.26 | 0.00 |
| 15 4월(4) 2024 | 17.96 | 0.750 | 4.39% | 17.09 | 18.02 | 16.56 | 0.00 |
| 14 4월(4) 2024 | 17.21 | -1.22 | -6.63% | 18.34 | 18.74 | 16.41 | 0.00 |
| 13 4월(4) 2024 | 18.43 | -1.50 | -7.52% | 19.91 | 20.18 | 17.79 | 0.00 |
| 12 4월(4) 2024 | 19.93 | -0.190 | -0.93% | 20.09 | 20.54 | 19.75 | 0.00 |
