Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniCrypt | UNCXETH | 암호화폐 | 10,553,585 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.42% | 0.094388 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094788 | 0.1674 | 0.094388 | 0.094788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:14:47 | 0.958700 | 0.094388 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.090490 | 0.958700 | UNCX |
UNCXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.094788 | -0.002679 | -2.75% | 0.097467 | 0.1674 | 0.094788 | 3.00 |
19 5월(5) 2024 | 0.097467 | -0.000405 | -0.41% | 0.097871 | 0.098293 | 0.096917 | 1.00 |
18 5월(5) 2024 | 0.097871 | -0.001535 | -1.54% | 0.099406 | 0.1674 | 0.097871 | 1.00 |
17 5월(5) 2024 | 0.099406 | -0.001342 | -1.33% | 0.100765 | 0.10082 | 0.099171 | 2.00 |
16 5월(5) 2024 | 0.100748 | -0.002435 | -2.36% | 0.103183 | 0.103183 | 0.100339 | 5.00 |
15 5월(5) 2024 | 0.103183 | -0.003211 | -3.02% | 0.106394 | 0.106394 | 0.103183 | 4.00 |
14 5월(5) 2024 | 0.106394 | 0.002474 | 2.38% | 0.103261 | 0.106394 | 0.103261 | 0.00 |
13 5월(5) 2024 | 0.10392 | 0.00806 | 8.41% | 0.09586 | 0.1674 | 0.09586 | 1.00 |
12 5월(5) 2024 | 0.09586 | -0.002684 | -2.72% | 0.098545 | 0.1674 | 0.095342 | 1.00 |
11 5월(5) 2024 | 0.098545 | -0.001917 | -1.91% | 0.100461 | 0.1674 | 0.098329 | 4.00 |
10 5월(5) 2024 | 0.100461 | -0.000856 | -0.84% | 0.101317 | 0.1674 | 0.100367 | 3.00 |
09 5월(5) 2024 | 0.101317 | 0.002183 | 2.20% | 0.099134 | 0.1674 | 0.096285 | 10.00 |
08 5월(5) 2024 | 0.099134 | -0.000276 | -0.28% | 0.099409 | 0.1674 | 0.098577 | 0.00 |
07 5월(5) 2024 | 0.099409 | 0.000123 | 0.12% | 0.099031 | 0.099409 | 0.098865 | 0.00 |
06 5월(5) 2024 | 0.099286 | 0.008171 | 8.97% | 0.091116 | 0.1674 | 0.090742 | 13.00 |
05 5월(5) 2024 | 0.091116 | -0.003881 | -4.09% | 0.094492 | 0.1674 | 0.091116 | 4.00 |
04 5월(5) 2024 | 0.094996 | -0.000662 | -0.69% | 0.095658 | 0.1674 | 0.094531 | 2.00 |
03 5월(5) 2024 | 0.095658 | -0.000664 | -0.69% | 0.096323 | 0.096323 | 0.095658 | 0.00 |
02 5월(5) 2024 | 0.096323 | -0.001448 | -1.48% | 0.097771 | 0.1674 | 0.096323 | 2.00 |
01 5월(5) 2024 | 0.097771 | 0.005113 | 5.52% | 0.092657 | 0.1674 | 0.092657 | 7.00 |
30 4월(4) 2024 | 0.092657 | -0.000285 | -0.31% | 0.092637 | 0.09315 | 0.092637 | 0.00 |
29 4월(4) 2024 | 0.092942 | -0.000392 | -0.42% | 0.093334 | 0.1674 | 0.092942 | 0.00 |
28 4월(4) 2024 | 0.093334 | -0.000938 | -0.99% | 0.094272 | 0.1674 | 0.093334 | 1.00 |
27 4월(4) 2024 | 0.094272 | -0.00064 | -0.67% | 0.094911 | 0.1674 | 0.094272 | 0.00 |
26 4월(4) 2024 | 0.094911 | -0.001551 | -1.61% | 0.096463 | 0.096579 | 0.09434 | 1.00 |
25 4월(4) 2024 | 0.096463 | 0.000252 | 0.26% | 0.096211 | 0.1674 | 0.096211 | 1.00 |
24 4월(4) 2024 | 0.096211 | 0.00183 | 1.94% | 0.094381 | 0.1674 | 0.094285 | 4.00 |
23 4월(4) 2024 | 0.094381 | -0.073019 | -43.62% | 0.091996 | 0.094863 | 0.091524 | 5.00 |
22 4월(4) 2024 | 0.1674 | 0.074864 | 80.90% | 0.092536 | 0.1674 | 0.092536 | 0.00 |
21 4월(4) 2024 | 0.092536 | 0.000937 | 1.02% | 0.0916 | 0.1674 | 0.0916 | 0.00 |