Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unbanked | UNBNKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000195 | -5.56% | 0.003318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003504 | 0.003573 | 0.003278 | 0.003513 | 0.001859 - 0.003967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.003318 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNBNK | |||
UNBNKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003844 | 0.003967 | 0.003844 | 0.04 | -0.000526 | -13.69% |
| 1년 | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.001452 | 77.77% |
| 3년 | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.001452 | 77.77% |
| 5년 | 0.001866 | 0.003967 | 0.001859 | 0.15 | 0.001452 | 77.77% |
UNBNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.003534 | -0.000255 | -6.73% | 0.003792 | 0.003806 | 0.003517 | 0.00 |
| 04 7월(7) 2024 | 0.003789 | -0.00014 | -3.56% | 0.003931 | 0.003939 | 0.003738 | 0.00 |
| 03 7월(7) 2024 | 0.003929 | -0.000025 | -0.63% | 0.003952 | 0.003979 | 0.003908 | 0.00 |
| 02 7월(7) 2024 | 0.003954 | 0.00000300 | 0.08% | 0.003931 | 0.004034 | 0.003856 | 0.00 |
| 01 7월(7) 2024 | 0.003951 | 0.000073 | 1.88% | 0.00388 | 0.003971 | 0.003853 | 0.00 |
| 30 6월(6) 2024 | 0.003878 | -0.00000300 | -0.08% | 0.003881 | 0.003912 | 0.003872 | 0.00 |
| 29 6월(6) 2024 | 0.003881 | -0.000079 | -2.00% | 0.003966 | 0.004004 | 0.003867 | 0.00 |
| 28 6월(6) 2024 | 0.00396 | 0.000088 | 2.27% | 0.003874 | 0.003989 | 0.003868 | 0.00 |
| 27 6월(6) 2024 | 0.003872 | -0.000031 | -0.79% | 0.003931 | 0.003944 | 0.003825 | 0.00 |
| 26 6월(6) 2024 | 0.003903 | 0.000047 | 1.22% | 0.00386 | 0.003939 | 0.003836 | 0.00 |
| 25 6월(6) 2024 | 0.003856 | -0.000076 | -1.93% | 0.003931 | 0.003944 | 0.003725 | 0.00 |
| 24 6월(6) 2024 | 0.003932 | -0.000086 | -2.14% | 0.004018 | 0.004046 | 0.003921 | 0.00 |
| 23 6월(6) 2024 | 0.004018 | -0.000027 | -0.67% | 0.004048 | 0.004048 | 0.003998 | 0.00 |
| 22 6월(6) 2024 | 0.004045 | 0.00000500 | 0.12% | 0.004037 | 0.004078 | 0.003963 | 0.00 |
| 21 6월(6) 2024 | 0.00404 | -0.000045 | -1.10% | 0.004085 | 0.004158 | 0.004008 | 0.00 |
| 20 6월(6) 2024 | 0.004085 | 0.000085 | 2.12% | 0.004002 | 0.004122 | 0.003985 | 0.00 |
| 19 6월(6) 2024 | 0.004 | -0.000029 | -0.72% | 0.004041 | 0.004041 | 0.003882 | 0.00 |
| 18 6월(6) 2024 | 0.004029 | -0.000133 | -3.20% | 0.004232 | 0.004248 | 0.003993 | 0.00 |
| 17 6월(6) 2024 | 0.004163 | 0.000063 | 1.54% | 0.004097 | 0.004197 | 0.004072 | 0.00 |
| 16 6월(6) 2024 | 0.0041 | 0.000098 | 2.45% | 0.004002 | 0.004128 | 0.003993 | 0.00 |
| 15 6월(6) 2024 | 0.004001 | 0.00000900 | 0.23% | 0.003997 | 0.004056 | 0.003868 | 0.00 |
| 14 6월(6) 2024 | 0.003992 | -0.000102 | -2.49% | 0.00409 | 0.004093 | 0.003945 | 0.00 |
| 13 6월(6) 2024 | 0.004094 | 0.00007 | 1.74% | 0.004025 | 0.004201 | 0.003985 | 0.00 |
| 12 6월(6) 2024 | 0.004024 | -0.000193 | -4.58% | 0.004218 | 0.004221 | 0.003949 | 0.00 |
| 11 6월(6) 2024 | 0.004216 | -0.000043 | -1.01% | 0.004232 | 0.004266 | 0.004202 | 0.00 |
| 10 6월(6) 2024 | 0.00426 | 0.000025 | 0.59% | 0.004232 | 0.004275 | 0.004217 | 0.00 |
| 09 6월(6) 2024 | 0.004235 | 0.00000500 | 0.12% | 0.004229 | 0.004264 | 0.004219 | 0.00 |
| 08 6월(6) 2024 | 0.00423 | -0.000155 | -3.53% | 0.004383 | 0.004415 | 0.004188 | 0.00 |
| 07 6월(6) 2024 | 0.004385 | -0.000062 | -1.39% | 0.004446 | 0.00446 | 0.004329 | 0.00 |
| 06 6월(6) 2024 | 0.004447 | 0.000061 | 1.39% | 0.004307 | 0.00447 | 0.004284 | 0.00 |
