Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unbound | UNBBBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 1.16% | 0.001045 | 0.001043 | 0.001045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001033 | 0.001081 | 0.001009 | 0.001033 | 0.00015 - 0.02788 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:37:01 | 33,122.90 | 0.001048 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,153.08 | 17,159,742.93 | UNBBB | |||
UNBBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001347 | 0.00143 | 0.001024 | 16,930,597.68 | -0.000302 | -22.42% |
| 1개월 | 0.001444 | 0.002185 | 0.001024 | 11,980,672.23 | -0.000399 | -27.63% |
| 3개월 | 0.000865 | 0.003639 | 0.00055 | 14,226,217.11 | 0.00018 | 20.81% |
| 6개월 | 0.000735 | 0.003639 | 0.000526 | 19,968,641.87 | 0.00031 | 42.18% |
| 1년 | 0.001138 | 0.02788 | 0.00015 | 23,085,167.90 | -0.000093 | -8.17% |
| 3년 | 0.0343 | 0.0372 | 0.00015 | 19,649,630.05 | -0.033255 | -96.95% |
| 5년 | 0.0343 | 0.0372 | 0.00015 | 19,649,630.05 | -0.033255 | -96.95% |
UNBBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001035 | -0.000046 | -4.26% | 0.001112 | 0.001123 | 0.001024 | 10,216,961.00 |
| 14 5월(5) 2024 | 0.001081 | -0.000022 | -1.99% | 0.00112 | 0.001222 | 0.001062 | 20,879,827.00 |
| 13 5월(5) 2024 | 0.001103 | -0.00000100 | -0.09% | 0.001139 | 0.001139 | 0.001082 | 11,275,609.00 |
| 12 5월(5) 2024 | 0.001104 | -0.00002 | -1.78% | 0.001124 | 0.001177 | 0.001093 | 17,449,310.00 |
| 11 5월(5) 2024 | 0.001124 | 0.00000900 | 0.81% | 0.001112 | 0.00121 | 0.001078 | 10,348,723.00 |
| 10 5월(5) 2024 | 0.001115 | -0.000051 | -4.37% | 0.001166 | 0.001206 | 0.001062 | 21,042,730.00 |
| 09 5월(5) 2024 | 0.001166 | -0.000181 | -13.44% | 0.001347 | 0.00143 | 0.001112 | 27,301,020.00 |
| 08 5월(5) 2024 | 0.001347 | 0.00000900 | 0.67% | 0.00132 | 0.001411 | 0.001319 | 15,375,997.00 |
| 07 5월(5) 2024 | 0.001338 | -0.000026 | -1.91% | 0.001364 | 0.001478 | 0.001311 | 8,848,577.00 |
| 06 5월(5) 2024 | 0.001364 | -0.000028 | -2.01% | 0.001393 | 0.001424 | 0.001344 | 10,576,612.00 |
| 05 5월(5) 2024 | 0.001392 | 0.00007 | 5.30% | 0.001322 | 0.001604 | 0.0013 | 6,271,466.00 |
| 04 5월(5) 2024 | 0.001322 | 0.0001 | 8.18% | 0.001229 | 0.00137 | 0.001206 | 12,397,899.00 |
| 03 5월(5) 2024 | 0.001222 | -0.00000500 | -0.41% | 0.001227 | 0.001556 | 0.0012 | 6,795,646.00 |
| 02 5월(5) 2024 | 0.001227 | -0.000058 | -4.51% | 0.001292 | 0.001574 | 0.0012 | 5,524,420.00 |
| 01 5월(5) 2024 | 0.001285 | -0.000066 | -4.89% | 0.001351 | 0.001371 | 0.001271 | 5,395,595.00 |
| 30 4월(4) 2024 | 0.001351 | 0.000019 | 1.43% | 0.001331 | 0.001479 | 0.001309 | 16,979,942.00 |
| 29 4월(4) 2024 | 0.001332 | -0.00002 | -1.48% | 0.001366 | 0.001439 | 0.001316 | 20,795,530.00 |
| 28 4월(4) 2024 | 0.001352 | -0.000068 | -4.79% | 0.00142 | 0.001442 | 0.001301 | 9,955,593.00 |
| 27 4월(4) 2024 | 0.00142 | -0.000157 | -9.96% | 0.001576 | 0.001791 | 0.001361 | 10,178,995.00 |
| 26 4월(4) 2024 | 0.001577 | 0.000127 | 8.76% | 0.00145 | 0.002185 | 0.001343 | 8,888,218.00 |
| 25 4월(4) 2024 | 0.00145 | -0.00001 | -0.68% | 0.001454 | 0.001527 | 0.001414 | 9,856,756.00 |
| 24 4월(4) 2024 | 0.00146 | -0.000153 | -9.49% | 0.0016 | 0.001656 | 0.00143 | 9,211,268.00 |
| 23 4월(4) 2024 | 0.001613 | 0.000127 | 8.55% | 0.001472 | 0.001864 | 0.001452 | 15,857,728.00 |
| 22 4월(4) 2024 | 0.001486 | -0.000031 | -2.04% | 0.001517 | 0.001533 | 0.001399 | 3,235,788.00 |
| 21 4월(4) 2024 | 0.001517 | 0.000013 | 0.86% | 0.001514 | 0.001571 | 0.001447 | 15,663,038.00 |
| 20 4월(4) 2024 | 0.001504 | 0.000096 | 6.82% | 0.001408 | 0.0016 | 0.001331 | 8,609,512.00 |
| 19 4월(4) 2024 | 0.001408 | 0.000038 | 2.77% | 0.00137 | 0.001495 | 0.00132 | 13,592,012.00 |
| 18 4월(4) 2024 | 0.00137 | -0.000074 | -5.12% | 0.001444 | 0.001459 | 0.00132 | 2,934,037.00 |
| 17 4월(4) 2024 | 0.001444 | 0.000094 | 6.96% | 0.00135 | 0.001594 | 0.001302 | 10,788,407.00 |
| 16 4월(4) 2024 | 0.00135 | 0.00 | 0.00% | 0.001346 | 0.001468 | 0.00134 | 5,493,791.00 |
| 15 4월(4) 2024 | 0.00135 | -0.000044 | -3.16% | 0.001376 | 0.001442 | 0.0013 | 5,878,221.00 |
| 14 4월(4) 2024 | 0.001394 | -0.000095 | -6.38% | 0.001488 | 0.001634 | 0.001283 | 8,115,572.00 |
