Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniMex Network | UMXUSD | 암호화폐 | 10,051,270 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00202 | 0.15% | 1.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.32 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:34:35 | 0.00000000 | 0.049114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UMX |
UMXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1.32 | -0.040 | -3.11% | 1.36 | 1.36 | 1.31 | 0.00 |
16 5월(5) 2024 | 1.36 | 0.070 | 5.38% | 1.30 | 1.36 | 1.29 | 0.00 |
15 5월(5) 2024 | 1.29 | -0.030 | -2.24% | 1.32 | 1.33 | 1.28 | 0.00 |
14 5월(5) 2024 | 1.32 | 0.010 | 0.65% | 1.31 | 1.34 | 1.30 | 0.00 |
13 5월(5) 2024 | 1.31 | 0.010 | 0.69% | 1.31 | 1.32 | 1.30 | 0.00 |
12 5월(5) 2024 | 1.31 | 0.00 | -0.03% | 1.31 | 1.32 | 1.30 | 0.00 |
11 5월(5) 2024 | 1.31 | -0.060 | -4.10% | 1.36 | 1.37 | 1.29 | 0.00 |
10 5월(5) 2024 | 1.36 | 0.030 | 2.09% | 1.34 | 1.37 | 1.33 | 0.00 |
09 5월(5) 2024 | 1.33 | -0.020 | -1.50% | 1.35 | 1.36 | 1.32 | 0.00 |
08 5월(5) 2024 | 1.35 | -0.020 | -1.64% | 1.38 | 1.40 | 1.35 | 0.00 |
07 5월(5) 2024 | 1.38 | -0.030 | -2.14% | 1.34 | 1.44 | 1.33 | 0.00 |
06 5월(5) 2024 | 1.41 | 0.010 | 0.60% | 1.40 | 1.42 | 1.38 | 0.00 |
05 5월(5) 2024 | 1.40 | 0.010 | 0.37% | 1.39 | 1.42 | 1.39 | 0.00 |
04 5월(5) 2024 | 1.39 | 0.050 | 3.88% | 1.34 | 1.40 | 1.33 | 0.00 |
03 5월(5) 2024 | 1.34 | 0.00 | 0.33% | 1.34 | 1.35 | 1.30 | 0.00 |
02 5월(5) 2024 | 1.34 | -0.020 | -1.40% | 1.35 | 1.36 | 1.26 | 0.00 |
01 5월(5) 2024 | 1.36 | -0.090 | -6.02% | 1.44 | 1.46 | 1.31 | 0.00 |
30 4월(4) 2024 | 1.44 | -0.020 | -1.53% | 1.37 | 1.45 | 1.36 | 0.00 |
29 4월(4) 2024 | 1.47 | 0.010 | 0.37% | 1.46 | 1.50 | 1.46 | 0.00 |
28 4월(4) 2024 | 1.46 | 0.060 | 4.00% | 1.41 | 1.47 | 1.38 | 0.00 |
27 4월(4) 2024 | 1.40 | -0.010 | -0.91% | 1.42 | 1.42 | 1.39 | 0.00 |
26 4월(4) 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.43 | 1.38 | 0.00 |
25 4월(4) 2024 | 1.41 | -0.040 | -2.62% | 1.45 | 1.48 | 1.39 | 0.00 |
24 4월(4) 2024 | 1.44 | 0.010 | 0.56% | 1.44 | 1.46 | 1.42 | 0.00 |
23 4월(4) 2024 | 1.44 | 0.020 | 1.69% | 1.37 | 1.45 | 1.36 | 0.00 |
22 4월(4) 2024 | 1.41 | 0.00 | -0.12% | 1.41 | 1.43 | 1.40 | 0.00 |
21 4월(4) 2024 | 1.41 | 0.040 | 2.71% | 1.37 | 1.42 | 1.36 | 0.00 |
20 4월(4) 2024 | 1.38 | 0.00 | 0.05% | 1.37 | 1.40 | 1.29 | 0.00 |
19 4월(4) 2024 | 1.38 | 0.040 | 2.83% | 1.34 | 1.39 | 1.33 | 0.00 |
18 4월(4) 2024 | 1.34 | -0.050 | -3.33% | 1.38 | 1.40 | 1.31 | 0.00 |