Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMEE | UMEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.14% | 0.002874 | 0.002872 | 0.002874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00287 | 0.002874 | 0.002865 | 0.00287 | 0.0015 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:38:01 | 20.00 | 0.0884 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,305.09 | 2,197,151.75 | UMEE | |||
UMEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004914 | 0.00717 | 0.00258 | 7,068,465.04 | -0.00204 | -41.51% |
| 1개월 | 0.004433 | 0.00717 | 0.00258 | 6,310,750.41 | -0.001559 | -35.17% |
| 3개월 | 0.003822 | 0.00717 | 0.00258 | 7,706,716.78 | -0.000948 | -24.80% |
| 6개월 | 0.002508 | 0.008381 | 0.002339 | 8,400,406.00 | 0.000366 | 14.59% |
| 1년 | 0.00682 | 0.010 | 0.0015 | 14,079,058.09 | -0.003946 | -57.86% |
| 3년 | 0.18798 | 0.24747 | 0.0015 | 17,622,812.41 | -0.185106 | -98.47% |
| 5년 | 0.18798 | 0.24747 | 0.0015 | 17,622,812.41 | -0.185106 | -98.47% |
UMEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.002868 | 0.000015 | 0.53% | 0.002853 | 0.002913 | 0.002839 | 3,273,995.00 |
| 05 5월(5) 2024 | 0.002853 | 0.00000900 | 0.32% | 0.002844 | 0.002896 | 0.00284 | 4,158,696.00 |
| 04 5월(5) 2024 | 0.002844 | 0.000103 | 3.76% | 0.002742 | 0.003354 | 0.002735 | 4,833,707.00 |
| 03 5월(5) 2024 | 0.002741 | -0.000192 | -6.55% | 0.002933 | 0.003399 | 0.002649 | 8,090,625.00 |
| 02 5월(5) 2024 | 0.002933 | -0.000034 | -1.15% | 0.002967 | 0.003631 | 0.002659 | 4,381,514.00 |
| 01 5월(5) 2024 | 0.002967 | -0.000032 | -1.07% | 0.002997 | 0.00373 | 0.00258 | 9,194,304.00 |
| 30 4월(4) 2024 | 0.002999 | -0.000089 | -2.88% | 0.004914 | 0.00717 | 0.002951 | 15,546,411.00 |
| 29 4월(4) 2024 | 0.003088 | -0.00000700 | -0.23% | 0.003095 | 0.003219 | 0.003001 | 4,645,846.00 |
| 28 4월(4) 2024 | 0.003095 | -0.000041 | -1.31% | 0.003136 | 0.003237 | 0.003 | 3,593,929.00 |
| 27 4월(4) 2024 | 0.003136 | -0.000095 | -2.94% | 0.003231 | 0.003288 | 0.00313 | 2,629,554.00 |
| 26 4월(4) 2024 | 0.003231 | 0.00000100 | 0.03% | 0.00323 | 0.003286 | 0.003101 | 3,973,247.00 |
| 25 4월(4) 2024 | 0.00323 | -0.00021 | -6.10% | 0.003435 | 0.003508 | 0.003218 | 5,013,229.00 |
| 24 4월(4) 2024 | 0.00344 | 0.000044 | 1.30% | 0.0034 | 0.003529 | 0.00315 | 4,663,289.00 |
| 23 4월(4) 2024 | 0.003396 | -0.0001 | -2.86% | 0.00343 | 0.003606 | 0.003272 | 15,713,633.00 |
| 22 4월(4) 2024 | 0.003496 | -0.000051 | -1.44% | 0.0034 | 0.003606 | 0.0034 | 4,603,635.00 |
| 21 4월(4) 2024 | 0.003547 | -0.000103 | -2.82% | 0.00365 | 0.00365 | 0.003385 | 4,170,145.00 |
| 20 4월(4) 2024 | 0.00365 | 0.00038 | 11.62% | 0.00327 | 0.003777 | 0.003136 | 5,394,969.00 |
| 19 4월(4) 2024 | 0.00327 | -0.000167 | -4.86% | 0.003437 | 0.003745 | 0.003256 | 4,465,977.00 |
| 18 4월(4) 2024 | 0.003437 | 0.00003 | 0.88% | 0.003407 | 0.003895 | 0.003366 | 5,486,541.00 |
| 17 4월(4) 2024 | 0.003407 | 0.000065 | 1.94% | 0.003342 | 0.003463 | 0.003154 | 4,800,095.00 |
| 16 4월(4) 2024 | 0.003342 | -0.000085 | -2.48% | 0.003426 | 0.003617 | 0.003184 | 14,617,950.00 |
| 15 4월(4) 2024 | 0.003427 | 0.000187 | 5.77% | 0.00324 | 0.003648 | 0.003022 | 4,796,975.00 |
| 14 4월(4) 2024 | 0.00324 | -0.000526 | -13.97% | 0.003764 | 0.003845 | 0.002947 | 6,006,172.00 |
| 13 4월(4) 2024 | 0.003766 | -0.00075 | -16.61% | 0.004519 | 0.004546 | 0.003599 | 5,522,362.00 |
| 12 4월(4) 2024 | 0.004516 | 0.00012 | 2.73% | 0.004394 | 0.00518 | 0.00421 | 4,355,637.00 |
| 11 4월(4) 2024 | 0.004396 | -0.000032 | -0.72% | 0.004429 | 0.004443 | 0.004264 | 4,197,767.00 |
| 10 4월(4) 2024 | 0.004428 | 0.000045 | 1.03% | 0.004383 | 0.004444 | 0.004375 | 5,431,421.00 |
| 09 4월(4) 2024 | 0.004383 | -0.00005 | -1.13% | 0.004433 | 0.00448 | 0.0043 | 13,139,372.00 |
| 08 4월(4) 2024 | 0.004433 | -0.000025 | -0.56% | 0.004458 | 0.004773 | 0.004352 | 5,899,527.00 |
| 07 4월(4) 2024 | 0.004458 | 0.000079 | 1.80% | 0.004379 | 0.004728 | 0.004327 | 4,987,180.00 |
