Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUST | 암호화폐 | 3,109,987 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000658 | -3.34% | 0.019049 | 0.018857 | 0.01933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019707 | 0.020899 | 0.019049 | 0.019707 | 0.0056 - 0.0777 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:11:14 | 308.38 | 0.019049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,970.05 | 605,844.32 | UMB | |||
UMBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016694 | 0.02272 | 0.015594 | 1,630,778.51 | 0.002355 | 14.11% |
| 1개월 | 0.023953 | 0.029933 | 0.01482 | 1,211,506.85 | -0.004904 | -20.47% |
| 3개월 | 0.026072 | 0.0777 | 0.01482 | 1,144,300.16 | -0.007023 | -26.94% |
| 6개월 | 0.013059 | 0.0777 | 0.009078 | 1,259,973.02 | 0.00599 | 45.87% |
| 1년 | 0.009552 | 0.0777 | 0.0056 | 1,500,820.76 | 0.009497 | 99.42% |
| 3년 | 0.29412 | 0.94099 | 0.00106 | 1,748,047.33 | -0.275071 | -93.52% |
| 5년 | 1.58 | 1.75 | 0.00106 | 1,649,583.28 | -1.56 | -98.79% |
UMBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.019706 | -0.000753 | -3.68% | 0.020459 | 0.021966 | 0.01609 | 1,846,656.00 |
| 21 5월(5) 2024 | 0.020459 | 0.001681 | 8.95% | 0.018784 | 0.02272 | 0.015594 | 3,801,866.00 |
| 20 5월(5) 2024 | 0.018778 | -0.000709 | -3.64% | 0.019487 | 0.01993 | 0.018248 | 791,009.00 |
| 19 5월(5) 2024 | 0.019487 | -0.001711 | -8.07% | 0.021198 | 0.0212 | 0.018509 | 1,389,853.00 |
| 18 5월(5) 2024 | 0.021198 | 0.003162 | 17.53% | 0.018036 | 0.022555 | 0.017964 | 1,583,001.00 |
| 17 5월(5) 2024 | 0.018036 | 0.001116 | 6.60% | 0.01692 | 0.020549 | 0.016643 | 1,092,717.00 |
| 16 5월(5) 2024 | 0.01692 | 0.000226 | 1.35% | 0.016694 | 0.020549 | 0.016553 | 910,344.00 |
| 15 5월(5) 2024 | 0.016694 | 0.000342 | 2.09% | 0.016352 | 0.017002 | 0.01557 | 1,164,307.00 |
| 14 5월(5) 2024 | 0.016352 | 0.00006 | 0.37% | 0.015662 | 0.016903 | 0.01482 | 1,679,743.00 |
| 13 5월(5) 2024 | 0.016292 | -0.000072 | -0.44% | 0.016364 | 0.0182 | 0.01619 | 1,397,541.00 |
| 12 5월(5) 2024 | 0.016364 | -0.00078 | -4.55% | 0.017144 | 0.017144 | 0.016191 | 1,246,356.00 |
| 11 5월(5) 2024 | 0.017144 | -0.000987 | -5.44% | 0.018131 | 0.018431 | 0.016452 | 1,144,357.00 |
| 10 5월(5) 2024 | 0.018131 | 0.000656 | 3.75% | 0.017475 | 0.018897 | 0.017475 | 948,435.00 |
| 09 5월(5) 2024 | 0.017475 | -0.001303 | -6.94% | 0.018778 | 0.019954 | 0.016872 | 1,359,838.00 |
| 08 5월(5) 2024 | 0.018778 | -0.001288 | -6.42% | 0.020066 | 0.020306 | 0.018727 | 622,136.00 |
| 07 5월(5) 2024 | 0.020066 | -0.001392 | -6.49% | 0.021564 | 0.024271 | 0.018908 | 1,366,729.00 |
| 06 5월(5) 2024 | 0.021458 | 0.002558 | 13.53% | 0.0189 | 0.021999 | 0.018582 | 1,167,510.00 |
| 05 5월(5) 2024 | 0.0189 | 0.000077 | 0.41% | 0.018823 | 0.022184 | 0.018024 | 1,023,163.00 |
| 04 5월(5) 2024 | 0.018823 | 0.000581 | 3.18% | 0.018242 | 0.020 | 0.017046 | 974,779.00 |
| 03 5월(5) 2024 | 0.018242 | -0.000275 | -1.49% | 0.018517 | 0.018833 | 0.017873 | 785,213.00 |
| 02 5월(5) 2024 | 0.018517 | -0.001494 | -7.47% | 0.020011 | 0.024513 | 0.0165 | 879,275.00 |
| 01 5월(5) 2024 | 0.020011 | -0.001607 | -7.43% | 0.021972 | 0.022113 | 0.018 | 545,531.00 |
| 30 4월(4) 2024 | 0.021618 | -0.000431 | -1.95% | 0.025791 | 0.029933 | 0.019198 | 2,204,636.00 |
| 29 4월(4) 2024 | 0.022049 | -0.000254 | -1.14% | 0.022364 | 0.022675 | 0.020 | 707,911.00 |
| 28 4월(4) 2024 | 0.022303 | 0.00045 | 2.06% | 0.021853 | 0.024345 | 0.020692 | 1,278,688.00 |
| 27 4월(4) 2024 | 0.021853 | -0.000873 | -3.84% | 0.022726 | 0.023464 | 0.0214 | 850,424.00 |
| 26 4월(4) 2024 | 0.022726 | -0.000189 | -0.82% | 0.022915 | 0.023476 | 0.022 | 557,501.00 |
| 25 4월(4) 2024 | 0.022915 | -0.001038 | -4.33% | 0.023953 | 0.026577 | 0.022613 | 602,660.00 |
| 24 4월(4) 2024 | 0.023953 | -0.001753 | -6.82% | 0.025706 | 0.026322 | 0.02291 | 741,028.00 |
| 23 4월(4) 2024 | 0.025706 | 0.000939 | 3.79% | 0.02539 | 0.027998 | 0.024756 | 1,173,239.00 |
| 22 4월(4) 2024 | 0.024767 | -0.000755 | -2.96% | 0.025522 | 0.027919 | 0.024411 | 841,123.00 |
| 21 4월(4) 2024 | 0.025522 | 0.000708 | 2.85% | 0.024814 | 0.029969 | 0.022613 | 788,846.00 |
