Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBETH | 암호화폐 | 3,248,461 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.47% | 0.00000646 | 0.00000618 | 0.00000646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000643 | 0.00000650 | 0.00000641 | 0.00000643 | 0.00000367 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:39:19 | 705.57 | 0.00000646 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.260789 | 40,334.50 | UMB | |||
UMBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000684 | 0.00000699 | 0.00000589 | 152,575.61 | -0.00000038 | -5.56% |
| 1개월 | 0.00000937 | 0.000012 | 0.00000589 | 200,614.35 | -0.00000291 | -31.06% |
| 3개월 | 0.00001 | 0.000025 | 0.00000589 | 272,677.09 | -0.00000378 | -36.91% |
| 6개월 | 0.00000926 | 0.000025 | 0.00000386 | 369,128.85 | -0.00000280 | -30.24% |
| 1년 | 0.00000752 | 0.000025 | 0.00000367 | 667,250.36 | -0.00000106 | -14.10% |
| 3년 | 0.000197 | 0.00139 | 0.00000367 | 352,518.51 | -0.000191 | -96.72% |
| 5년 | 0.000957 | 0.002305 | 0.00000367 | 328,017.10 | -0.00095 | -99.32% |
UMBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000643 | -0.00000048 | -6.95% | 0.00000679 | 0.00000696 | 0.00000624 | 36,489.00 |
| 06 5월(5) 2024 | 0.00000691 | 0.00000066 | 10.56% | 0.00000625 | 0.00000697 | 0.00000605 | 196,344.00 |
| 05 5월(5) 2024 | 0.00000625 | 0.00000024 | 3.99% | 0.00000601 | 0.00000632 | 0.00000601 | 142,273.00 |
| 04 5월(5) 2024 | 0.00000601 | 0.00000003 | 0.50% | 0.00000598 | 0.00000613 | 0.00000589 | 187,883.00 |
| 03 5월(5) 2024 | 0.00000598 | -0.00000027 | -4.32% | 0.00000625 | 0.00000636 | 0.00000598 | 242,868.00 |
| 02 5월(5) 2024 | 0.00000625 | -0.00000036 | -5.45% | 0.00000661 | 0.00000674 | 0.00000611 | 153,464.00 |
| 01 5월(5) 2024 | 0.00000661 | -0.00000023 | -3.36% | 0.00000684 | 0.00000699 | 0.00000625 | 108,704.00 |
| 30 4월(4) 2024 | 0.00000684 | 0.00000011 | 1.63% | 0.00000631 | 0.00000687 | 0.00000612 | 308,444.00 |
| 29 4월(4) 2024 | 0.00000673 | -0.00000013 | -1.90% | 0.00000686 | 0.00000688 | 0.00000666 | 287,068.00 |
| 28 4월(4) 2024 | 0.00000686 | -0.00000012 | -1.72% | 0.00000698 | 0.00000737 | 0.00000660 | 332,166.00 |
| 27 4월(4) 2024 | 0.00000698 | -0.00000021 | -2.92% | 0.00000719 | 0.00000732 | 0.00000680 | 263,404.00 |
| 26 4월(4) 2024 | 0.00000719 | -0.00000015 | -2.04% | 0.00000734 | 0.00000740 | 0.00000700 | 106,182.00 |
| 25 4월(4) 2024 | 0.00000734 | -0.00000021 | -2.78% | 0.00000755 | 0.00000768 | 0.00000719 | 243,702.00 |
| 24 4월(4) 2024 | 0.00000755 | -0.00000047 | -5.86% | 0.00000802 | 0.00000816 | 0.00000751 | 327,894.00 |
| 23 4월(4) 2024 | 0.00000802 | 0.00000014 | 1.78% | 0.00000787 | 0.00000819 | 0.00000781 | 80,908.00 |
| 22 4월(4) 2024 | 0.00000788 | -0.00000026 | -3.19% | 0.00000814 | 0.00000851 | 0.00000780 | 260,409.00 |
| 21 4월(4) 2024 | 0.00000814 | -0.00000001 | -0.12% | 0.00000815 | 0.00000868 | 0.00000774 | 252,894.00 |
| 20 4월(4) 2024 | 0.00000815 | -0.00000028 | -3.32% | 0.00000843 | 0.00000872 | 0.00000803 | 261,687.00 |
| 19 4월(4) 2024 | 0.00000843 | 0.00000026 | 3.18% | 0.00000817 | 0.00000865 | 0.00000782 | 177,665.00 |
| 18 4월(4) 2024 | 0.00000817 | -0.00000021 | -2.51% | 0.00000838 | 0.00000850 | 0.00000811 | 254,898.00 |
| 17 4월(4) 2024 | 0.00000838 | -0.00000022 | -2.56% | 0.00000860 | 0.00000871 | 0.00000823 | 214,747.00 |
| 16 4월(4) 2024 | 0.00000860 | -0.00000034 | -3.80% | 0.00000883 | 0.00000916 | 0.00000807 | 244,652.00 |
| 15 4월(4) 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000897 | 0.00000943 | 0.00000870 | 221,319.00 |
| 14 4월(4) 2024 | 0.00000897 | -0.00000058 | -6.07% | 0.00000955 | 0.00000988 | 0.00000861 | 155,971.00 |
| 13 4월(4) 2024 | 0.00000955 | -0.00000002 | -0.21% | 0.00000957 | 0.00001 | 0.00000921 | 88,118.00 |
| 12 4월(4) 2024 | 0.00000957 | -0.00000015 | -1.54% | 0.00000972 | 0.00000995 | 0.00000944 | 153,891.00 |
| 11 4월(4) 2024 | 0.00000972 | -0.00000019 | -1.92% | 0.00000991 | 0.00000991 | 0.00000947 | 136,961.00 |
| 10 4월(4) 2024 | 0.00000991 | 0.00000054 | 5.76% | 0.00000937 | 0.000012 | 0.00000905 | 176,181.00 |
| 09 4월(4) 2024 | 0.00000937 | 0.00000083 | 9.72% | 0.00000859 | 0.00000950 | 0.00000859 | 41,441.00 |
| 08 4월(4) 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000876 | 0.00000901 | 0.00000854 | 132,485.00 |
| 07 4월(4) 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000888 | 0.00000901 | 0.00000876 | 213,030.00 |
