Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUST | 암호화폐 | 208,491,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.21% | 2.65 | 2.65 | 2.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.71 | 2.76 | 2.65 | 2.71 | 0.175008 - 880.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:11:52 | 3.30 | 2.66 | UST |
UMAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.72 | 2.86 | 2.40 | 834,768.87 | -0.070 | -2.57% |
| 1개월 | 4.00 | 4.04 | 2.06 | 1,132,790.97 | -1.35 | -33.75% |
| 3개월 | 4.41 | 5.48 | 2.06 | 2,079,770.33 | -1.76 | -39.91% |
| 6개월 | 1.64 | 7.08 | 1.47 | 3,534,048.24 | 1.01 | 61.59% |
| 1년 | 2.37 | 880.00 | 0.175008 | 2,454,740.36 | 0.280 | 11.81% |
| 3년 | 25.36 | 880.00 | 0.175008 | 1,882,681.57 | -22.71 | -89.55% |
| 5년 | 25.00 | 880.00 | 0.175008 | 1,804,730.18 | -22.35 | -89.40% |
UMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 2.72 | -0.050 | -1.81% | 2.79 | 2.86 | 2.69 | 722,608.00 |
| 06 5월(5) 2024 | 2.77 | 0.060 | 2.21% | 2.72 | 2.81 | 2.65 | 561,030.00 |
| 05 5월(5) 2024 | 2.71 | -0.020 | -0.73% | 2.72 | 2.76 | 2.68 | 599,578.00 |
| 04 5월(5) 2024 | 2.73 | 0.150 | 5.81% | 2.59 | 2.74 | 2.53 | 804,240.00 |
| 03 5월(5) 2024 | 2.58 | -0.010 | -0.39% | 2.58 | 2.63 | 2.50 | 1,258,546.00 |
| 02 5월(5) 2024 | 2.59 | 0.010 | 0.39% | 2.59 | 2.63 | 2.40 | 1,036,433.00 |
| 01 5월(5) 2024 | 2.58 | -0.160 | -5.84% | 2.72 | 2.77 | 2.48 | 860,942.00 |
| 30 4월(4) 2024 | 2.74 | -0.060 | -2.14% | 2.81 | 2.85 | 2.64 | 1,672,514.00 |
| 29 4월(4) 2024 | 2.80 | -0.060 | -2.10% | 2.86 | 2.95 | 2.79 | 492,962.00 |
| 28 4월(4) 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.88 | 2.65 | 707,547.00 |
| 27 4월(4) 2024 | 2.78 | -0.090 | -3.14% | 2.86 | 2.90 | 2.74 | 648,929.00 |
| 26 4월(4) 2024 | 2.87 | 0.100 | 3.61% | 2.78 | 2.93 | 2.69 | 651,866.00 |
| 25 4월(4) 2024 | 2.77 | -0.190 | -6.42% | 2.96 | 3.04 | 2.73 | 1,449,551.00 |
| 24 4월(4) 2024 | 2.96 | 0.080 | 2.78% | 2.88 | 3.17 | 2.81 | 2,317,971.00 |
| 23 4월(4) 2024 | 2.88 | 0.060 | 2.13% | 2.84 | 2.94 | 2.81 | 593,575.00 |
| 22 4월(4) 2024 | 2.82 | -0.080 | -2.76% | 2.91 | 2.93 | 2.78 | 718,921.00 |
| 21 4월(4) 2024 | 2.90 | 0.230 | 8.61% | 2.66 | 2.92 | 2.62 | 597,761.00 |
| 20 4월(4) 2024 | 2.67 | 0.040 | 1.52% | 2.63 | 2.77 | 2.40 | 891,692.00 |
| 19 4월(4) 2024 | 2.63 | 0.070 | 2.73% | 2.56 | 2.65 | 2.49 | 779,992.00 |
| 18 4월(4) 2024 | 2.56 | -0.110 | -4.12% | 2.67 | 2.70 | 2.46 | 1,099,237.00 |
| 17 4월(4) 2024 | 2.67 | 0.060 | 2.30% | 2.61 | 2.70 | 2.49 | 1,398,646.00 |
| 16 4월(4) 2024 | 2.61 | -0.060 | -2.25% | 2.64 | 2.80 | 2.48 | 1,210,676.00 |
| 15 4월(4) 2024 | 2.67 | 0.190 | 7.66% | 2.47 | 2.70 | 2.33 | 1,701,313.00 |
| 14 4월(4) 2024 | 2.48 | -0.420 | -14.48% | 2.90 | 2.93 | 2.06 | 3,240,497.00 |
| 13 4월(4) 2024 | 2.90 | -0.670 | -18.77% | 3.57 | 3.65 | 2.51 | 2,324,731.00 |
| 12 4월(4) 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.48 | 778,073.00 |
| 11 4월(4) 2024 | 3.57 | -0.120 | -3.25% | 3.68 | 3.75 | 3.44 | 1,271,456.00 |
| 10 4월(4) 2024 | 3.69 | -0.310 | -7.75% | 4.00 | 4.04 | 3.68 | 1,326,845.00 |
| 09 4월(4) 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.05 | 3.78 | 795,933.00 |
| 08 4월(4) 2024 | 3.88 | 0.080 | 2.11% | 3.79 | 3.93 | 3.77 | 484,560.00 |
| 07 4월(4) 2024 | 3.80 | 0.030 | 0.80% | 3.75 | 3.84 | 3.73 | 401,910.00 |
