Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAKRW | 암호화폐 | 286,871,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.19% | 5,120.00 | 5,110.00 | 5,120.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,180.00 | 5,200.00 | 5,065.00 | 5,130.00 | 1,690.00 - 9,635.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:32:11 | 8.69 | 5,120.00 | KRW |
UMAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,657.00 | 6,560.00 | 3,575.00 | 43,215.38 | 1,463.00 | 40.01% |
| 1개월 | 3,973.00 | 6,560.00 | 3,400.00 | 17,654.41 | 1,147.00 | 28.87% |
| 3개월 | 5,400.00 | 7,700.00 | 3,335.00 | 16,701.16 | -280.00 | -5.19% |
| 6개월 | 2,334.00 | 9,635.00 | 2,198.00 | 20,041.39 | 2,786.00 | 119.37% |
| 1년 | 3,176.00 | 9,635.00 | 1,690.00 | 15,912.51 | 1,944.00 | 61.21% |
| 3년 | 33,910.00 | 33,910.00 | 1,690.00 | 16,574.96 | -28,790.00 | -84.90% |
| 5년 | 8,830.00 | 56,550.00 | 1,690.00 | 15,519.42 | -3,710.00 | -42.02% |
UMAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 5,125.00 | -495.00 | -8.81% | 5,660.00 | 5,880.00 | 5,100.00 | 52,797.00 |
| 14 5월(5) 2024 | 5,620.00 | -485.00 | -7.94% | 6,110.00 | 6,200.00 | 5,300.00 | 40,106.00 |
| 13 5월(5) 2024 | 6,105.00 | 675.00 | 12.43% | 5,450.00 | 6,560.00 | 5,320.00 | 51,687.00 |
| 12 5월(5) 2024 | 5,430.00 | 315.00 | 6.16% | 5,095.00 | 5,915.00 | 5,025.00 | 56,157.00 |
| 11 5월(5) 2024 | 5,115.00 | -350.00 | -6.40% | 5,395.00 | 5,680.00 | 4,847.00 | 53,666.00 |
| 10 5월(5) 2024 | 5,465.00 | 641.00 | 13.29% | 4,769.00 | 5,975.00 | 4,329.00 | 33,756.00 |
| 09 5월(5) 2024 | 4,824.00 | 1,167.00 | 31.91% | 3,657.00 | 5,845.00 | 3,575.00 | 14,334.00 |
| 08 5월(5) 2024 | 3,657.00 | -164.00 | -4.29% | 3,800.00 | 3,856.00 | 3,647.00 | 5,646.00 |
| 07 5월(5) 2024 | 3,821.00 | -90.00 | -2.30% | 3,911.00 | 3,991.00 | 3,795.00 | 18,855.00 |
| 06 5월(5) 2024 | 3,911.00 | 71.00 | 1.85% | 3,839.00 | 3,940.00 | 3,720.00 | 2,370.00 |
| 05 5월(5) 2024 | 3,840.00 | -10.00 | -0.26% | 3,849.00 | 3,885.00 | 3,780.00 | 4,237.00 |
| 04 5월(5) 2024 | 3,850.00 | 215.00 | 5.91% | 3,634.00 | 3,867.00 | 3,592.00 | 9,704.00 |
| 03 5월(5) 2024 | 3,635.00 | -31.00 | -0.85% | 3,666.00 | 3,695.00 | 3,540.00 | 9,501.00 |
| 02 5월(5) 2024 | 3,666.00 | -41.00 | -1.11% | 3,707.00 | 3,758.00 | 3,400.00 | 5,652.00 |
| 01 5월(5) 2024 | 3,707.00 | -214.00 | -5.46% | 3,903.00 | 3,980.00 | 3,575.00 | 7,325.00 |
| 30 4월(4) 2024 | 3,921.00 | -88.00 | -2.20% | 3,863.00 | 4,067.00 | 3,574.00 | 17,962.00 |
| 29 4월(4) 2024 | 4,009.00 | -87.00 | -2.12% | 4,107.00 | 4,231.00 | 4,009.00 | 2,628.00 |
| 28 4월(4) 2024 | 4,096.00 | 108.00 | 2.71% | 4,015.00 | 4,130.00 | 3,857.00 | 2,552.00 |
| 27 4월(4) 2024 | 3,988.00 | -119.00 | -2.90% | 4,099.00 | 4,104.00 | 3,950.00 | 9,128.00 |
| 26 4월(4) 2024 | 4,107.00 | 76.00 | 1.89% | 4,024.00 | 4,200.00 | 3,894.00 | 9,034.00 |
| 25 4월(4) 2024 | 4,031.00 | -241.00 | -5.64% | 4,262.00 | 4,371.00 | 3,977.00 | 13,193.00 |
| 24 4월(4) 2024 | 4,272.00 | 78.00 | 1.86% | 4,206.00 | 4,478.00 | 4,067.00 | 13,970.00 |
| 23 4월(4) 2024 | 4,194.00 | 71.00 | 1.72% | 3,863.00 | 4,260.00 | 3,574.00 | 16,444.00 |
| 22 4월(4) 2024 | 4,123.00 | -106.00 | -2.51% | 4,236.00 | 4,270.00 | 4,082.00 | 7,954.00 |
| 21 4월(4) 2024 | 4,229.00 | 344.00 | 8.85% | 3,885.00 | 4,254.00 | 3,869.00 | 6,914.00 |
| 20 4월(4) 2024 | 3,885.00 | 22.00 | 0.57% | 3,863.00 | 4,039.00 | 3,574.00 | 12,768.00 |
| 19 4월(4) 2024 | 3,863.00 | 37.00 | 0.97% | 3,819.00 | 3,915.00 | 3,700.00 | 12,579.00 |
| 18 4월(4) 2024 | 3,826.00 | -200.00 | -4.97% | 3,973.00 | 4,015.00 | 3,708.00 | 3,388.00 |
| 17 4월(4) 2024 | 4,026.00 | 50.00 | 1.26% | 3,976.00 | 4,045.00 | 3,786.00 | 9,215.00 |
| 16 4월(4) 2024 | 3,976.00 | -58.00 | -1.44% | 3,988.00 | 4,158.00 | 3,778.00 | 12,505.00 |
| 15 4월(4) 2024 | 4,034.00 | 299.00 | 8.01% | 3,706.00 | 4,079.00 | 3,570.00 | 14,709.00 |
| 14 4월(4) 2024 | 3,735.00 | -571.00 | -13.26% | 4,289.00 | 4,299.00 | 3,335.00 | 17,033.00 |
