Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAETH | 암호화폐 | 190,464,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00281 | 0.0028 | 0.0029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.000629 - 0.003021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:32:32 | 0.193661 | 0.001625 | ETH |
UMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000743 | 0.00281 | 0.000708 | 6.02 | 0.002067 | 278.36% |
| 1개월 | 0.000914 | 0.00281 | 0.000696 | 10.03 | 0.001896 | 207.41% |
| 3개월 | 0.001126 | 0.00281 | 0.000696 | 25.18 | 0.001684 | 149.47% |
| 6개월 | 0.000964 | 0.003021 | 0.000696 | 54.35 | 0.001846 | 191.48% |
| 1년 | 0.00082 | 0.003021 | 0.000629 | 35.29 | 0.00199 | 242.55% |
| 3년 | 0.004157 | 0.171215 | 0.000524 | 305.46 | -0.001347 | -32.40% |
| 5년 | 0.049999 | 4.00 | 0.000524 | 321.81 | -0.047189 | -94.38% |
UMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
| 28 6월(6) 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
| 27 6월(6) 2024 | 0.00281 | 0.002044 | 266.67% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
| 26 6월(6) 2024 | 0.000766 | 0.000016 | 2.13% | 0.000751 | 0.000777 | 0.000748 | 6.00 |
| 25 6월(6) 2024 | 0.000751 | 0.000023 | 3.16% | 0.000728 | 0.00281 | 0.000708 | 10.00 |
| 24 6월(6) 2024 | 0.000728 | -0.000012 | -1.62% | 0.000743 | 0.000745 | 0.000723 | 4.00 |
| 23 6월(6) 2024 | 0.00074 | -0.00000300 | -0.40% | 0.000743 | 0.00281 | 0.000735 | 2.00 |
| 22 6월(6) 2024 | 0.000743 | -0.00000200 | -0.27% | 0.000745 | 0.00076 | 0.000739 | 6.00 |
| 21 6월(6) 2024 | 0.000745 | 0.000011 | 1.50% | 0.000734 | 0.00281 | 0.000734 | 5.00 |
| 20 6월(6) 2024 | 0.000734 | 0.000027 | 3.82% | 0.000707 | 0.00281 | 0.000707 | 12.00 |
| 19 6월(6) 2024 | 0.000707 | -0.000079 | -10.06% | 0.000786 | 0.00281 | 0.000696 | 16.00 |
| 18 6월(6) 2024 | 0.000786 | -0.000046 | -5.53% | 0.000828 | 0.000828 | 0.000782 | 12.00 |
| 17 6월(6) 2024 | 0.000832 | 0.000032 | 4.00% | 0.0008 | 0.00281 | 0.0008 | 15.00 |
| 16 6월(6) 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000805 | 0.00281 | 0.000793 | 9.00 |
| 15 6월(6) 2024 | 0.000805 | 0.00000500 | 0.62% | 0.000794 | 0.00281 | 0.00079 | 15.00 |
| 14 6월(6) 2024 | 0.0008 | -0.000019 | -2.32% | 0.000819 | 0.00281 | 0.000794 | 4.00 |
| 13 6월(6) 2024 | 0.000819 | 0.00000500 | 0.61% | 0.000813 | 0.00281 | 0.000795 | 5.00 |
| 12 6월(6) 2024 | 0.000813 | -0.00000500 | -0.61% | 0.000819 | 0.00281 | 0.000811 | 7.00 |
| 11 6월(6) 2024 | 0.000819 | -0.000019 | -2.27% | 0.000831 | 0.000833 | 0.000814 | 9.00 |
| 10 6월(6) 2024 | 0.000838 | 0.00000900 | 1.09% | 0.000827 | 0.00281 | 0.000827 | 15.00 |
| 09 6월(6) 2024 | 0.000829 | -0.000076 | -8.40% | 0.000905 | 0.00281 | 0.000825 | 17.00 |
| 08 6월(6) 2024 | 0.000905 | 0.000038 | 4.39% | 0.000863 | 0.001004 | 0.000863 | 53.00 |
| 07 6월(6) 2024 | 0.000867 | -0.00000600 | -0.69% | 0.000871 | 0.00281 | 0.000867 | 0.00 |
| 06 6월(6) 2024 | 0.000872 | 0.00000400 | 0.46% | 0.000863 | 0.000886 | 0.000863 | 7.00 |
| 05 6월(6) 2024 | 0.000868 | 0.00001 | 1.16% | 0.000858 | 0.00281 | 0.000858 | 4.00 |
| 04 6월(6) 2024 | 0.000858 | -0.00000800 | -0.92% | 0.000866 | 0.00281 | 0.000855 | 1.00 |
| 03 6월(6) 2024 | 0.000866 | -0.000013 | -1.48% | 0.000884 | 0.00281 | 0.000858 | 4.00 |
| 02 6월(6) 2024 | 0.000879 | -0.000035 | -3.83% | 0.000914 | 0.00281 | 0.000879 | 4.00 |
| 01 6월(6) 2024 | 0.000914 | 0.00000500 | 0.55% | 0.000909 | 0.00281 | 0.000899 | 6.00 |
| 31 5월(5) 2024 | 0.000909 | -0.000019 | -2.05% | 0.000928 | 0.00281 | 0.000909 | 14.00 |
| 30 5월(5) 2024 | 0.000928 | 0.000038 | 4.27% | 0.00089 | 0.00281 | 0.00089 | 14.00 |
