Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Liquidity Union | ULUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040739 | -1.83% | 2.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.25 | 2.19 | 2.23 | 1.62 - 248.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:05:28 | 0.180000 | 34.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ULU | |||
ULUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.10 | 248.22 | 2.08 | 30.38 | 0.087243 | 4.15% |
| 1개월 | 38.82 | 248.22 | 1.64 | 37.75 | -36.63 | -94.36% |
| 3개월 | 41.06 | 248.22 | 1.64 | 109.10 | -38.87 | -94.67% |
| 6개월 | 50.87 | 248.22 | 1.62 | 180.97 | -48.68 | -95.70% |
| 1년 | 25.60 | 248.22 | 1.62 | 183.32 | -23.41 | -91.45% |
| 3년 | 42.72 | 539.02 | 0.92588 | 349.55 | -40.53 | -94.88% |
| 5년 | 8.27 | 539.02 | 0.92588 | 383.64 | -6.08 | -73.51% |
ULUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 2.23 | 0.040 | 1.81% | 35.24 | 35.46 | 2.21 | 106.00 |
| 27 5월(5) 2024 | 2.19 | -90.74 | -97.64% | 2.15 | 2.22 | 2.14 | 0.00 |
| 26 5월(5) 2024 | 92.94 | 0.450 | 0.48% | 92.31 | 93.61 | 92.06 | 0.00 |
| 25 5월(5) 2024 | 92.49 | 38.74 | 72.09% | 53.92 | 248.22 | 48.28 | 5.00 |
| 24 5월(5) 2024 | 53.74 | 18.94 | 54.43% | 2.14 | 61.77 | 2.14 | 7.00 |
| 23 5월(5) 2024 | 34.80 | -0.470 | -1.32% | 35.24 | 35.46 | 33.99 | 0.00 |
| 22 5월(5) 2024 | 35.27 | 33.17 | 1,581.28% | 2.10 | 35.50 | 2.08 | 2.00 |
| 21 5월(5) 2024 | 2.10 | -31.65 | -93.79% | 1.65 | 2.11 | 1.64 | 106.00 |
| 20 5월(5) 2024 | 33.75 | 0.320 | 0.97% | 33.41 | 35.44 | 33.32 | 0.00 |
| 19 5월(5) 2024 | 33.43 | -3.02 | -8.29% | 36.47 | 37.14 | 33.27 | 3.00 |
| 18 5월(5) 2024 | 36.45 | -4.17 | -10.26% | 40.60 | 46.87 | 34.48 | 154.00 |
| 17 5월(5) 2024 | 40.62 | 38.88 | 2,233.34% | 1.74 | 40.86 | 1.68 | 0.00 |
| 16 5월(5) 2024 | 1.74 | 0.090 | 5.38% | 1.65 | 1.74 | 1.64 | 0.00 |
| 15 5월(5) 2024 | 1.65 | -0.040 | -2.24% | 1.69 | 1.70 | 1.64 | 0.00 |
| 14 5월(5) 2024 | 1.69 | -37.27 | -95.66% | 1.67 | 39.23 | 1.67 | 106.00 |
| 13 5월(5) 2024 | 38.96 | 4.92 | 14.46% | 1.67 | 39.23 | 1.67 | 0.00 |
| 12 5월(5) 2024 | 34.04 | -0.010 | -0.03% | 34.09 | 34.41 | 33.81 | 0.00 |
| 11 5월(5) 2024 | 34.05 | 32.31 | 1,858.00% | 1.74 | 42.00 | 1.73 | 0.00 |
| 10 5월(5) 2024 | 1.74 | -39.29 | -95.76% | 1.70 | 1.75 | 1.69 | 0.00 |
| 09 5월(5) 2024 | 41.02 | -0.630 | -1.50% | 41.57 | 41.92 | 40.57 | 0.00 |
| 08 5월(5) 2024 | 41.65 | 3.60 | 9.46% | 38.05 | 43.18 | 37.56 | 0.00 |
| 07 5월(5) 2024 | 38.05 | 36.25 | 2,017.59% | 38.82 | 39.01 | 1.75 | 106.00 |
| 06 5월(5) 2024 | 1.80 | -37.16 | -95.39% | 1.79 | 1.82 | 1.76 | 0.00 |
| 05 5월(5) 2024 | 38.96 | 0.140 | 0.37% | 38.77 | 39.58 | 38.71 | 0.00 |
| 04 5월(5) 2024 | 38.82 | -0.350 | -0.88% | 1.71 | 39.07 | 1.70 | 0.00 |
| 03 5월(5) 2024 | 39.16 | 0.130 | 0.33% | 38.99 | 39.46 | 37.94 | 0.00 |
| 02 5월(5) 2024 | 39.03 | -0.250 | -0.64% | 39.15 | 39.25 | 36.58 | 0.00 |
| 01 5월(5) 2024 | 39.28 | 0.380 | 0.97% | 38.82 | 39.30 | 36.59 | 39.00 |
| 30 4월(4) 2024 | 38.91 | 37.03 | 1,979.06% | 46.59 | 46.70 | 1.78 | 112.00 |
| 29 4월(4) 2024 | 1.87 | 0.010 | 0.37% | 1.86 | 1.92 | 1.86 | 0.00 |
| 28 4월(4) 2024 | 1.86 | 0.070 | 4.00% | 1.79 | 1.88 | 1.77 | 0.00 |
