Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTRGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.064161 | -3.12% | 1.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.06 | 1.97 | 2.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:40:15 | 0.00000000 | 0.342368 | GBP |
ULTRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.728925 | 0.729857 | 0.019765 | 281.00 | 1.26 | 173.43% |
ULTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.96 | 0.020 | 1.04% | 1.95 | 1.97 | 1.94 | 0.00 |
| 12 5월(5) 2024 | 1.94 | 0.00 | -0.23% | 1.94 | 1.96 | 1.93 | 0.00 |
| 11 5월(5) 2024 | 1.95 | -0.070 | -3.28% | 2.01 | 2.02 | 1.92 | 0.00 |
| 10 5월(5) 2024 | 2.01 | 0.060 | 2.94% | 1.96 | 2.02 | 1.95 | 0.00 |
| 09 5월(5) 2024 | 1.96 | -0.040 | -2.18% | 2.00 | 2.02 | 1.95 | 0.00 |
| 08 5월(5) 2024 | 2.00 | -0.010 | -0.58% | 2.01 | 2.05 | 1.99 | 0.00 |
| 07 5월(5) 2024 | 2.01 | -0.030 | -1.52% | 2.18 | 2.27 | 2.00 | 0.00 |
| 06 5월(5) 2024 | 2.04 | 0.010 | 0.36% | 2.04 | 2.06 | 2.01 | 0.00 |
| 05 5월(5) 2024 | 2.04 | 0.030 | 1.35% | 2.01 | 2.05 | 2.00 | 0.00 |
| 04 5월(5) 2024 | 2.01 | 0.120 | 6.42% | 1.89 | 2.02 | 1.88 | 0.00 |
| 03 5월(5) 2024 | 1.89 | 0.020 | 1.23% | 1.86 | 1.90 | 1.82 | 0.00 |
| 02 5월(5) 2024 | 1.86 | -0.080 | -3.95% | 1.94 | 1.95 | 1.81 | 0.00 |
| 01 5월(5) 2024 | 1.94 | -0.090 | -4.52% | 2.03 | 2.06 | 1.90 | 0.00 |
| 30 4월(4) 2024 | 2.03 | 0.020 | 0.94% | 2.18 | 2.27 | 1.98 | 0.00 |
| 29 4월(4) 2024 | 2.01 | 0.00 | -0.09% | 2.01 | 2.04 | 2.01 | 0.00 |
| 28 4월(4) 2024 | 2.02 | -0.030 | -1.29% | 2.04 | 2.05 | 2.00 | 0.00 |
| 27 4월(4) 2024 | 2.04 | -0.020 | -0.96% | 2.06 | 2.07 | 2.03 | 0.00 |
| 26 4월(4) 2024 | 2.06 | 0.00 | -0.07% | 2.06 | 2.09 | 2.02 | 0.00 |
| 25 4월(4) 2024 | 2.06 | -0.070 | -3.26% | 2.14 | 2.15 | 2.04 | 0.00 |
| 24 4월(4) 2024 | 2.13 | -0.030 | -1.57% | 2.16 | 2.18 | 2.12 | 0.00 |
| 23 4월(4) 2024 | 2.17 | 0.070 | 3.16% | 2.18 | 2.27 | 2.13 | 0.00 |
| 22 4월(4) 2024 | 2.10 | 0.00 | -0.02% | 2.10 | 2.13 | 2.08 | 0.00 |
| 21 4월(4) 2024 | 2.10 | 0.030 | 1.38% | 2.07 | 2.12 | 2.05 | 0.00 |
| 20 4월(4) 2024 | 2.07 | 0.030 | 1.41% | 2.04 | 2.10 | 1.93 | 0.00 |
| 19 4월(4) 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.06 | 1.95 | 0.00 |
| 18 4월(4) 2024 | 1.97 | -0.080 | -3.89% | 2.05 | 2.07 | 1.92 | 0.00 |
| 17 4월(4) 2024 | 2.05 | 0.010 | 0.64% | 2.04 | 2.07 | 1.99 | 0.00 |
| 16 4월(4) 2024 | 2.04 | -0.080 | -3.69% | 2.18 | 2.27 | 2.01 | 0.00 |
| 15 4월(4) 2024 | 2.12 | 0.010 | 0.31% | 2.10 | 2.12 | 2.03 | 0.00 |
| 14 4월(4) 2024 | 2.11 | -0.060 | -2.67% | 2.17 | 2.19 | 2.01 | 0.00 |
