Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ULTI Coin | ULTIIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00161 | 5.72% | 0.02974 | 0.0297 | 0.02976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02816 | 0.03016 | 0.02788 | 0.02813 | 0.00000007 - 0.07505 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:02:00 | 692.00 | 0.02974 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 277,100.19 | 9,680,450.00 | ULTII | |||
ULTIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02617 | 0.04517 | 0.02445 | 14,241,885.00 | 0.00357 | 13.64% |
| 1개월 | 0.00000028 | 0.07505 | 0.00000028 | 8,991,927.81 | 0.02974 | 10,621,328.57% |
| 3개월 | 0.00000026 | 0.07505 | 0.00000026 | 5,786,271.14 | 0.02974 | 11,438,361.54% |
| 6개월 | 0.00000014 | 0.07505 | 0.00000013 | 3,735,413.26 | 0.02974 | 21,242,757.14% |
| 1년 | 0.00000014 | 0.07505 | 0.00000007 | 3,148,977.23 | 0.02974 | 21,242,757.14% |
| 3년 | 0.002082 | 0.07505 | 0.00000005 | 600,002,030.05 | 0.027658 | 1,328.43% |
| 5년 | 0.002082 | 0.07505 | 0.00000005 | 600,002,030.05 | 0.027658 | 1,328.43% |
ULTIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.02807 | -0.00201 | -6.68% | 0.03008 | 0.03106 | 0.0277 | 12,031,752.00 |
| 29 6월(6) 2024 | 0.03008 | -0.00729 | -19.51% | 0.03745 | 0.03888 | 0.02984 | 15,855,528.00 |
| 28 6월(6) 2024 | 0.03737 | -0.00325 | -8.00% | 0.04061 | 0.04102 | 0.03708 | 8,249,142.00 |
| 27 6월(6) 2024 | 0.04062 | 0.00265 | 6.98% | 0.0401 | 0.04517 | 0.03874 | 21,950,959.00 |
| 26 6월(6) 2024 | 0.03797 | 0.00999 | 35.70% | 0.0275 | 0.03875 | 0.02666 | 13,837,659.00 |
| 25 6월(6) 2024 | 0.02798 | 0.0017 | 6.47% | 0.02629 | 0.02808 | 0.02445 | 22,124,956.00 |
| 24 6월(6) 2024 | 0.02628 | -0.00012 | -0.45% | 0.02617 | 0.02793 | 0.02545 | 5,643,199.00 |
| 23 6월(6) 2024 | 0.0264 | -0.00194 | -6.85% | 0.02787 | 0.02902 | 0.02555 | 5,399,171.00 |
| 22 6월(6) 2024 | 0.02834 | -0.00084 | -2.88% | 0.02904 | 0.02974 | 0.02747 | 12,629,217.00 |
| 21 6월(6) 2024 | 0.02918 | -0.00625 | -17.64% | 0.03476 | 0.03608 | 0.0288 | 11,118,822.00 |
| 20 6월(6) 2024 | 0.03543 | -0.00124 | -3.38% | 0.03637 | 0.03875 | 0.03461 | 10,291,507.00 |
| 19 6월(6) 2024 | 0.03667 | 0.00009 | 0.25% | 0.03649 | 0.03995 | 0.02996 | 15,663,477.00 |
| 18 6월(6) 2024 | 0.03658 | -0.00693 | -15.93% | 0.04333 | 0.04343 | 0.03618 | 12,816,565.00 |
| 17 6월(6) 2024 | 0.04351 | 0.00268 | 6.56% | 0.04066 | 0.0448 | 0.03971 | 5,026,303.00 |
| 16 6월(6) 2024 | 0.04083 | -0.00234 | -5.42% | 0.04321 | 0.04328 | 0.03959 | 6,956,691.00 |
| 15 6월(6) 2024 | 0.04317 | 0.00045 | 1.05% | 0.04327 | 0.04642 | 0.0406 | 3,485,729.00 |
| 14 6월(6) 2024 | 0.04272 | -0.00741 | -14.78% | 0.04999 | 0.050 | 0.04181 | 11,377,967.00 |
| 13 6월(6) 2024 | 0.05013 | -0.00418 | -7.70% | 0.0548 | 0.05484 | 0.04913 | 3,085,659.00 |
| 12 6월(6) 2024 | 0.05431 | 0.00024 | 0.44% | 0.05275 | 0.05698 | 0.05181 | 4,354,163.00 |
| 11 6월(6) 2024 | 0.05407 | 0.00007 | 0.13% | 0.05407 | 0.05411 | 0.04888 | 3,395,990.00 |
| 10 6월(6) 2024 | 0.054 | -0.004 | -6.90% | 0.05834 | 0.05845 | 0.05343 | 28,941,177.00 |
| 09 6월(6) 2024 | 0.058 | -0.00244 | -4.04% | 0.06363 | 0.07505 | 0.055 | 2,538,414.00 |
| 08 6월(6) 2024 | 0.06044 | 0.06044 | 18,887,400.00% | 0.00000032 | 0.06657 | 0.00000032 | 3,518,185.00 |
| 07 6월(6) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 57,177.00 |
| 06 6월(6) 2024 | 0.00000031 | -0.00000030 | -49.18% | 0.00000030 | 0.00000031 | 0.00000030 | 227,017.00 |
| 05 6월(6) 2024 | 0.00000061 | 0.00000033 | 117.86% | 0.00000028 | 0.00000061 | 0.00000028 | 2,200,798.00 |
| 04 6월(6) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 4,827.00 |
| 03 6월(6) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 02 6월(6) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 01 6월(6) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 31 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
