UnikoinGold Historical Data - UKGUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UnikoinGold (암호화폐:UKGUSD)
UnikoinGold (암호화폐:UKGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnikoinGold	UKGUSD	암호화폐	56,344,868	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003463	-0.91%	0.376371	0.376371	0.397735

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.379834	0.384978	0.375951	0.379834	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:42:31	0.00000000	0.010875	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UKG	UKGEUR	UKGGBP	UKGBTC

UKGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.285185	0.398975	0.031382	354,758.65	0.091186	31.97%
5년	0.027095	0.398975	0.003697	1,160,782.14	0.349276	1,289.07%

UKGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.380129	-0.002009	-0.53%	0.381846	0.382742	0.374402	0.00
27 4월(4) 2024	0.382138	-0.004123	-1.07%	0.386263	0.387979	0.379467	0.00
26 4월(4) 2024	0.386261	0.001703	0.44%	0.384985	0.390904	0.376151	0.00
25 4월(4) 2024	0.384558	-0.013079	-3.29%	0.397799	0.401782	0.380764	0.00
24 4월(4) 2024	0.397637	-0.002926	-0.73%	0.400136	0.402499	0.394552	0.00
23 4월(4) 2024	0.400563	0.011275	2.90%	0.388978	0.402827	0.054278	0.00
22 4월(4) 2024	0.389288	0.000459	0.12%	0.388032	0.393474	0.385003	0.00
21 4월(4) 2024	0.388829	0.005174	1.35%	0.382313	0.392021	0.378893	0.00
20 4월(4) 2024	0.383655	0.003205	0.84%	0.379669	0.392324	0.357016	0.00
19 4월(4) 2024	0.380451	0.013119	3.57%	0.367085	0.384147	0.364479	0.00
18 4월(4) 2024	0.367331	-0.014354	-3.76%	0.382425	0.386103	0.358599	0.00
17 4월(4) 2024	0.381686	0.001687	0.44%	0.379909	0.38505	0.369726	0.00
16 4월(4) 2024	0.379999	-0.014094	-3.58%	0.385276	0.40041	0.054095	0.00
15 4월(4) 2024	0.394093	0.007823	2.03%	0.385276	0.39443	0.372393	0.00
14 4월(4) 2024	0.38627	-0.015833	-3.94%	0.401904	0.40699	0.368996	0.00
13 4월(4) 2024	0.402103	-0.017619	-4.20%	0.419354	0.426461	0.395508	0.00
12 4월(4) 2024	0.419722	-0.002915	-0.69%	0.422651	0.426835	0.416715	0.00
11 4월(4) 2024	0.422637	0.008263	1.99%	0.413999	0.425823	0.404579	0.00
10 4월(4) 2024	0.414374	-0.015166	-3.53%	0.428922	0.429761	0.408991	0.00
09 4월(4) 2024	0.42954	0.013626	3.28%	0.410458	0.435363	0.406626	0.00
08 4월(4) 2024	0.415914	0.00287	0.69%	0.412741	0.420825	0.412734	0.00
07 4월(4) 2024	0.413044	0.005775	1.42%	0.405965	0.41686	0.404327	0.00
06 4월(4) 2024	0.40727	-0.002777	-0.68%	0.410458	0.411603	0.395434	0.00
05 4월(4) 2024	0.410047	0.013866	3.50%	0.395765	0.415121	0.390035	0.00
04 4월(4) 2024	0.396181	0.004014	1.02%	0.392329	0.400918	0.38693	0.00
03 4월(4) 2024	0.392168	-0.026374	-6.30%	0.417268	0.417268	0.386859	0.00
02 4월(4) 2024	0.418541	-0.008363	-1.96%	0.419314	0.429454	0.408613	0.00
01 4월(4) 2024	0.426904	0.009619	2.31%	0.417694	0.427208	0.417626	0.00
31 3월(3) 2024	0.417286	-0.001406	-0.34%	0.418425	0.421369	0.416892	0.00
30 3월(3) 2024	0.418692	-0.005167	-1.22%	0.423905	0.424869	0.413935	0.00
29 3월(3) 2024	0.423859	0.009155	2.21%	0.416319	0.42894	0.413019	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관