Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnikoinGold | UKGEUR | 암호화폐 | 52,241,796 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00304 | 0.93% | 0.328542 | 0.328542 | 0.34719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32647 | 0.329691 | 0.318736 | 0.325502 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:42:31 | 0.00000000 | 0.009201 | EUR |
UKGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.293184 | 0.340967 | 0.032335 | 354,758.65 | 0.035358 | 12.06% |
| 5년 | 0.023065 | 0.340967 | 0.003339 | 1,164,678.48 | 0.305477 | 1,324.44% |
UKGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.326534 | -0.015423 | -4.51% | 0.340509 | 0.341166 | 0.318078 | 0.00 |
| 01 5월(5) 2024 | 0.341957 | -0.014734 | -4.13% | 0.356549 | 0.36136 | 0.332595 | 0.00 |
| 30 4월(4) 2024 | 0.356691 | 0.004114 | 1.17% | 0.399428 | 0.403744 | 0.346549 | 0.00 |
| 29 4월(4) 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
| 28 4월(4) 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
| 27 4월(4) 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
| 26 4월(4) 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
| 25 4월(4) 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
| 24 4월(4) 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
| 23 4월(4) 2024 | 0.376052 | 0.010098 | 2.76% | 0.399428 | 0.403744 | 0.01932 | 0.00 |
| 22 4월(4) 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
| 21 4월(4) 2024 | 0.365549 | 0.00512 | 1.42% | 0.358328 | 0.368273 | 0.355445 | 0.00 |
| 20 4월(4) 2024 | 0.360428 | 0.002851 | 0.80% | 0.356561 | 0.368217 | 0.338627 | 0.00 |
| 19 4월(4) 2024 | 0.357578 | 0.012843 | 3.73% | 0.345089 | 0.359903 | 0.341401 | 0.00 |
| 18 4월(4) 2024 | 0.344735 | -0.014692 | -4.09% | 0.360106 | 0.36375 | 0.336428 | 0.00 |
| 17 4월(4) 2024 | 0.359426 | 0.001803 | 0.50% | 0.35795 | 0.362461 | 0.348151 | 0.00 |
| 16 4월(4) 2024 | 0.357624 | -0.012154 | -3.29% | 0.399428 | 0.403744 | 0.35338 | 0.00 |
| 15 4월(4) 2024 | 0.369777 | 0.000419 | 0.11% | 0.364258 | 0.377412 | 0.353198 | 0.00 |
| 14 4월(4) 2024 | 0.369358 | -0.009717 | -2.56% | 0.379508 | 0.385287 | 0.351102 | 0.00 |
| 13 4월(4) 2024 | 0.379076 | -0.012171 | -3.11% | 0.391614 | 0.398539 | 0.371042 | 0.00 |
| 12 4월(4) 2024 | 0.391246 | -0.00208 | -0.53% | 0.392582 | 0.397102 | 0.388809 | 0.00 |
| 11 4월(4) 2024 | 0.393326 | 0.011272 | 2.95% | 0.381722 | 0.396277 | 0.374639 | 0.00 |
| 10 4월(4) 2024 | 0.382055 | -0.012652 | -3.21% | 0.39482 | 0.395299 | 0.377256 | 0.00 |
| 09 4월(4) 2024 | 0.394706 | 0.010691 | 2.78% | 0.399428 | 0.403744 | 0.385207 | 0.00 |
| 08 4월(4) 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.380933 | 0.00 |
| 07 4월(4) 2024 | 0.38158 | 0.005558 | 1.48% | 0.374686 | 0.384892 | 0.373164 | 0.00 |
| 06 4월(4) 2024 | 0.376022 | -0.002468 | -0.65% | 0.378895 | 0.379912 | 0.366313 | 0.00 |
| 05 4월(4) 2024 | 0.378491 | 0.012464 | 3.41% | 0.36467 | 0.381988 | 0.360233 | 0.00 |
| 04 4월(4) 2024 | 0.366026 | 0.001412 | 0.39% | 0.364989 | 0.370951 | 0.359809 | 0.00 |
| 03 4월(4) 2024 | 0.364615 | -0.024829 | -6.38% | 0.388718 | 0.388718 | 0.359975 | 0.00 |
