Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jenny Metaverse DAO Token | UJENNYETH | 암호화폐 | 4,900,369 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000128 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.000128 | 0.000128 | 0.000128 | 0.000012 - 0.000137 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.000128 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UJENNY |
UJENNYETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000046 | 0.000128 | 0.000046 | 0.01 | 0.000082 | 178.10% |
1개월 | 0.000131 | 0.000131 | 0.000046 | 0.01 | -0.00000286 | -2.18% |
3개월 | 0.000127 | 0.000131 | 0.000022 | 0.01 | 0.00000118 | 0.93% |
6개월 | 0.000119 | 0.000131 | 0.000022 | 0.02 | 0.00000921 | 7.72% |
1년 | 0.000012 | 0.000137 | 0.000012 | 0.02 | 0.000116 | 947.11% |
3년 | 0.000012 | 0.000137 | 0.000012 | 0.02 | 0.000116 | 947.11% |
5년 | 0.000012 | 0.000137 | 0.000012 | 0.02 | 0.000116 | 947.11% |
UJENNYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
06 6월(6) 2024 | 0.000128 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
04 6월(6) 2024 | 0.000128 | 0.00000035 | 0.27% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
03 6월(6) 2024 | 0.000128 | 0.000082 | 177.49% | 0.000046 | 0.000128 | 0.000046 | 0.00 |
02 6월(6) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
01 6월(6) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
31 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
30 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
29 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
28 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
26 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
25 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
24 5월(5) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
23 5월(5) 2024 | 0.000046 | -0.000076 | -62.00% | 0.000123 | 0.000123 | 0.000046 | 0.00 |
22 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
21 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.000123 | -0.00000500 | -3.91% | 0.000128 | 0.000128 | 0.000123 | 0.00 |
19 5월(5) 2024 | 0.000128 | 0.00000300 | 2.41% | 0.000125 | 0.000128 | 0.000125 | 0.00 |
18 5월(5) 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
17 5월(5) 2024 | 0.000125 | -0.00000700 | -5.33% | 0.000131 | 0.000131 | 0.000125 | 0.00 |
16 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
15 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
14 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
12 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
11 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
10 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
09 5월(5) 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
08 5월(5) 2024 | 0.000131 | 0.00000700 | 5.64% | 0.000124 | 0.000131 | 0.000124 | 0.00 |