Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis MoonCats | UGMCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -0.95% | 0.006621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006685 | 0.006703 | 0.006612 | 0.006684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:00:23 | 0.00000000 | 0.050851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UGMC | |||
UGMCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UGMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.006708 | -0.00043 | -6.02% | 0.007123 | 0.007213 | 0.006477 | 0.00 |
| 30 4월(4) 2024 | 0.007138 | -0.000111 | -1.53% | 0.006782 | 0.007176 | 0.006707 | 0.00 |
| 29 4월(4) 2024 | 0.007249 | 0.000027 | 0.37% | 0.007223 | 0.00743 | 0.007211 | 0.00 |
| 28 4월(4) 2024 | 0.007223 | 0.000278 | 4.00% | 0.006952 | 0.007282 | 0.006839 | 0.00 |
| 27 4월(4) 2024 | 0.006945 | -0.000064 | -0.91% | 0.007005 | 0.007028 | 0.00689 | 0.00 |
| 26 4월(4) 2024 | 0.007009 | 0.00005 | 0.72% | 0.00697 | 0.00708 | 0.006821 | 0.00 |
| 25 4월(4) 2024 | 0.006959 | -0.000187 | -2.62% | 0.007154 | 0.007308 | 0.006891 | 0.00 |
| 24 4월(4) 2024 | 0.007146 | 0.00004 | 0.56% | 0.007103 | 0.007243 | 0.007004 | 0.00 |
| 23 4월(4) 2024 | 0.007106 | 0.000118 | 1.69% | 0.006782 | 0.007171 | 0.006707 | 0.00 |
| 22 4월(4) 2024 | 0.006988 | -0.00000900 | -0.13% | 0.006992 | 0.007096 | 0.006926 | 0.00 |
| 21 4월(4) 2024 | 0.006997 | 0.000185 | 2.71% | 0.006782 | 0.007041 | 0.006707 | 0.00 |
| 20 4월(4) 2024 | 0.006812 | 0.00000300 | 0.04% | 0.006797 | 0.006934 | 0.006374 | 0.00 |
| 19 4월(4) 2024 | 0.006809 | 0.000187 | 2.83% | 0.006637 | 0.00687 | 0.006565 | 0.00 |
| 18 4월(4) 2024 | 0.006621 | -0.000228 | -3.33% | 0.006844 | 0.006925 | 0.006496 | 0.00 |
| 17 4월(4) 2024 | 0.006849 | -0.000037 | -0.54% | 0.006875 | 0.006936 | 0.00666 | 0.00 |
| 16 4월(4) 2024 | 0.006886 | -0.000132 | -1.88% | 0.00821 | 0.008268 | 0.006743 | 0.00 |
| 15 4월(4) 2024 | 0.007018 | 0.000295 | 4.39% | 0.006678 | 0.007041 | 0.006471 | 0.00 |
| 14 4월(4) 2024 | 0.006723 | -0.000477 | -6.62% | 0.007167 | 0.007324 | 0.006414 | 0.00 |
| 13 4월(4) 2024 | 0.0072 | -0.000586 | -7.53% | 0.007778 | 0.007887 | 0.006952 | 0.00 |
| 12 4월(4) 2024 | 0.007786 | -0.000073 | -0.93% | 0.00785 | 0.008028 | 0.007719 | 0.00 |
| 11 4월(4) 2024 | 0.007859 | 0.000069 | 0.89% | 0.007782 | 0.007897 | 0.007587 | 0.00 |
| 10 4월(4) 2024 | 0.00779 | -0.000411 | -5.01% | 0.00821 | 0.008268 | 0.007687 | 0.00 |
| 09 4월(4) 2024 | 0.008201 | 0.000531 | 6.92% | 0.008091 | 0.008268 | 0.007598 | 0.00 |
| 08 4월(4) 2024 | 0.007671 | 0.000206 | 2.76% | 0.007448 | 0.007676 | 0.007429 | 0.00 |
| 07 4월(4) 2024 | 0.007465 | 0.000083 | 1.12% | 0.007357 | 0.007535 | 0.007355 | 0.00 |
| 06 4월(4) 2024 | 0.007382 | -0.00000500 | -0.07% | 0.007394 | 0.007429 | 0.007152 | 0.00 |
| 05 4월(4) 2024 | 0.007388 | 0.000021 | 0.29% | 0.007337 | 0.007645 | 0.007227 | 0.00 |
| 04 4월(4) 2024 | 0.007366 | 0.00009 | 1.24% | 0.007296 | 0.007475 | 0.007125 | 0.00 |
| 03 4월(4) 2024 | 0.007277 | -0.000526 | -6.74% | 0.007784 | 0.007784 | 0.007147 | 0.00 |
| 02 4월(4) 2024 | 0.007803 | -0.000284 | -3.51% | 0.008091 | 0.008091 | 0.007595 | 0.00 |
| 01 4월(4) 2024 | 0.008086 | 0.000299 | 3.83% | 0.007788 | 0.00811 | 0.007788 | 0.00 |
| 31 3월(3) 2024 | 0.007788 | -0.000017 | -0.22% | 0.007795 | 0.007916 | 0.007748 | 0.00 |
