Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUST | 암호화폐 | 29,232,766 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.88% | 0.4713 | 0.4705 | 0.472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4672 | 0.4717 | 0.4672 | 0.4672 | 0.1866 - 0.8437 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:27:56 | 123.00 | 0.4713 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,656.75 | 22,672.44 | UFT | |||
UFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.414 | 0.4473 | 0.3868 | 2,716,922.91 | 0.0573 | 13.84% |
| 1개월 | 0.4286 | 0.4645 | 0.3754 | 3,081,886.92 | 0.0427 | 9.96% |
| 3개월 | 0.4202 | 0.8437 | 0.3543 | 5,107,499.80 | 0.0511 | 12.16% |
| 6개월 | 0.2923 | 0.8437 | 0.2504 | 5,588,656.20 | 0.179 | 61.24% |
| 1년 | 0.3566 | 0.8437 | 0.1866 | 5,296,150.54 | 0.1147 | 32.16% |
| 3년 | 1.02 | 1.72 | 0.0685 | 2,201,450.07 | -0.5487 | -53.79% |
| 5년 | 2.76 | 3.99 | 0.0685 | 2,069,280.00 | -2.29 | -82.92% |
UFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.4677 | 0.0423 | 9.94% | 0.4271 | 0.4703 | 0.4225 | 5,546,386.00 |
| 20 5월(5) 2024 | 0.4254 | -0.0162 | -3.67% | 0.4408 | 0.4473 | 0.4201 | 2,898,498.00 |
| 19 5월(5) 2024 | 0.4416 | 0.0049 | 1.12% | 0.4375 | 0.4453 | 0.4317 | 3,149,840.00 |
| 18 5월(5) 2024 | 0.4367 | 0.0185 | 4.42% | 0.4182 | 0.4458 | 0.4171 | 2,520,600.00 |
| 17 5월(5) 2024 | 0.4182 | -0.0075 | -1.76% | 0.4262 | 0.4335 | 0.4096 | 2,405,780.00 |
| 16 5월(5) 2024 | 0.4257 | 0.0338 | 8.62% | 0.392 | 0.4275 | 0.3868 | 3,235,000.00 |
| 15 5월(5) 2024 | 0.3919 | -0.0143 | -3.52% | 0.406 | 0.4113 | 0.3885 | 2,655,956.00 |
| 14 5월(5) 2024 | 0.4062 | -0.0078 | -1.88% | 0.414 | 0.4168 | 0.3934 | 2,152,785.00 |
| 13 5월(5) 2024 | 0.414 | 0.008 | 1.97% | 0.4065 | 0.4224 | 0.405618 | 1,794,041.00 |
| 12 5월(5) 2024 | 0.406 | 0.0102 | 2.58% | 0.3945 | 0.422 | 0.3945 | 2,501,381.00 |
| 11 5월(5) 2024 | 0.3958 | -0.0116 | -2.85% | 0.4075 | 0.4197 | 0.3917 | 2,229,600.00 |
| 10 5월(5) 2024 | 0.4074 | 0.0125 | 3.17% | 0.3963 | 0.4098 | 0.3816 | 3,552,052.00 |
| 09 5월(5) 2024 | 0.3949 | -0.0096 | -2.37% | 0.4023 | 0.4048 | 0.3884 | 2,775,885.00 |
| 08 5월(5) 2024 | 0.4045 | -0.0052 | -1.27% | 0.4098 | 0.422 | 0.4023 | 2,523,811.00 |
| 07 5월(5) 2024 | 0.4097 | -0.0085 | -2.03% | 0.4207 | 0.4335 | 0.4071 | 3,317,604.00 |
| 06 5월(5) 2024 | 0.4182 | -0.0038 | -0.90% | 0.4219 | 0.4246 | 0.4098 | 2,271,785.00 |
| 05 5월(5) 2024 | 0.422 | -0.0168 | -3.83% | 0.4379 | 0.4436 | 0.4167 | 5,661,334.00 |
| 04 5월(5) 2024 | 0.4388 | 0.0175 | 4.15% | 0.4207 | 0.444 | 0.4192 | 4,805,659.00 |
| 03 5월(5) 2024 | 0.4213 | 0.0123 | 3.01% | 0.4069 | 0.4299 | 0.3936 | 3,413,016.00 |
| 02 5월(5) 2024 | 0.409 | 0.0061 | 1.51% | 0.4023 | 0.4108 | 0.3769 | 3,092,109.00 |
| 01 5월(5) 2024 | 0.4029 | -0.015 | -3.59% | 0.4178 | 0.4226 | 0.3754 | 2,920,772.00 |
| 30 4월(4) 2024 | 0.4179 | -0.0016 | -0.38% | 0.434 | 0.4366 | 0.4049 | 4,214,849.00 |
| 29 4월(4) 2024 | 0.4195 | -0.0182 | -4.16% | 0.4382 | 0.4487 | 0.4188 | 1,902,709.00 |
| 28 4월(4) 2024 | 0.4377 | 0.0254 | 6.16% | 0.4128 | 0.4423 | 0.4027 | 2,443,625.00 |
| 27 4월(4) 2024 | 0.4123 | -0.0258 | -5.89% | 0.438 | 0.4415 | 0.4109 | 1,589,320.00 |
| 26 4월(4) 2024 | 0.4381 | 0.0052 | 1.20% | 0.4322 | 0.4436 | 0.4215 | 2,029,026.00 |
| 25 4월(4) 2024 | 0.4329 | -0.0174 | -3.86% | 0.4496 | 0.4645 | 0.4305 | 4,181,140.00 |
| 24 4월(4) 2024 | 0.4503 | 0.0206 | 4.79% | 0.4287 | 0.452 | 0.421 | 3,909,313.00 |
| 23 4월(4) 2024 | 0.4297 | 0.0001 | 0.02% | 0.4286 | 0.4529 | 0.4142 | 6,145,329.00 |
| 22 4월(4) 2024 | 0.4296 | -0.0228 | -5.04% | 0.449 | 0.4515 | 0.4204 | 4,284,355.00 |
| 21 4월(4) 2024 | 0.4524 | 0.0331 | 7.89% | 0.4166 | 0.4604 | 0.4141 | 5,400,407.00 |
