Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | 암호화폐 | 25,657,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 1.34% | 0.000136 | 0.000135 | 0.000137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000134 | 0.000136 | 0.000134 | 0.000134 | 0.000067 - 0.000245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:23:16 | 27.81 | 0.000136 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.578312 | 4,281.31 | UFT | |||
UFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000141 | 0.000145 | 0.000129 | 53,570.01 | -0.00000530 | -3.76% |
| 1개월 | 0.000148 | 0.000152 | 0.000123 | 53,419.15 | -0.000012 | -8.00% |
| 3개월 | 0.000147 | 0.000229 | 0.000107 | 59,229.19 | -0.000011 | -7.37% |
| 6개월 | 0.000144 | 0.000245 | 0.000107 | 103,449.11 | -0.00000780 | -5.44% |
| 1년 | 0.000192 | 0.000245 | 0.000067 | 131,987.88 | -0.000056 | -29.29% |
| 3년 | 0.000422 | 392,156,862.75 | 0.000033 | 432,164.60 | -0.000286 | -67.82% |
| 5년 | 0.000834 | 392,156,862.75 | 0.000033 | 381,350.20 | -0.000699 | -83.74% |
UFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000129 | 25,603.00 |
| 09 5월(5) 2024 | 0.000134 | -0.00000050 | -0.37% | 0.000134 | 0.000135 | 0.00013 | 25,838.00 |
| 08 5월(5) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000137 | 0.000132 | 25,577.00 |
| 07 5월(5) 2024 | 0.000133 | -0.00000040 | -0.30% | 0.000134 | 0.000135 | 0.000132 | 222,621.00 |
| 06 5월(5) 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000136 | 0.000131 | 25,798.00 |
| 05 5월(5) 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000141 | 0.000142 | 0.000134 | 25,952.00 |
| 04 5월(5) 2024 | 0.000141 | 0.00000030 | 0.21% | 0.000141 | 0.000145 | 0.000141 | 23,599.00 |
| 03 5월(5) 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000143 | 0.000135 | 24,054.00 |
| 02 5월(5) 2024 | 0.000137 | 0.00000400 | 3.02% | 0.000133 | 0.000138 | 0.000131 | 25,918.00 |
| 01 5월(5) 2024 | 0.000133 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000127 | 25,248.00 |
| 30 4월(4) 2024 | 0.00013 | 0.00000100 | 0.78% | 0.00013 | 0.000132 | 0.000128 | 232,917.00 |
| 29 4월(4) 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000135 | 0.000135 | 0.000127 | 23,946.00 |
| 28 4월(4) 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,415.00 |
| 27 4월(4) 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,328.00 |
| 26 4월(4) 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000138 | 0.00014 | 0.000135 | 22,389.00 |
| 25 4월(4) 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,955.00 |
| 23 4월(4) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 226,305.00 |
| 22 4월(4) 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000143 | 0.000143 | 0.000134 | 24,040.00 |
| 21 4월(4) 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000136 | 0.000145 | 0.000136 | 23,507.00 |
| 20 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000144 | 0.000135 | 23,287.00 |
| 19 4월(4) 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,224.00 |
| 18 4월(4) 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
| 17 4월(4) 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000124 | 0.000135 | 0.000123 | 26,039.00 |
| 16 4월(4) 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000123 | 228,447.00 |
| 15 4월(4) 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 24,571.00 |
| 14 4월(4) 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000139 | 0.000124 | 24,125.00 |
| 13 4월(4) 2024 | 0.000139 | -0.00000800 | -5.42% | 0.000148 | 0.000152 | 0.000135 | 20,009.00 |
| 12 4월(4) 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000147 | 19,412.00 |
| 11 4월(4) 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000154 | 0.00015 | 18,776.00 |
