Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNIFARM Token | UFARMUSD | 암호화폐 | 25,453,105 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000064 | 0.08% | 0.075986 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076007 | 0.076977 | 0.075256 | 0.075922 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:22:05 | 0.00000000 | 0.003036 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UFARM | |||
UFARMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.065222 | 0.11586 | 0.000931 | 1.48 | 0.010764 | 16.50% |
| 5년 | 0.065222 | 0.11586 | 0.000931 | 1.48 | 0.010764 | 16.50% |
UFARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.075846 | 0.012269 | 19.30% | 0.029996 | 0.076332 | 0.00301 | 0.00 |
| 20 5월(5) 2024 | 0.063578 | -0.001157 | -1.79% | 0.064704 | 0.064993 | 0.063368 | 0.00 |
| 19 5월(5) 2024 | 0.064734 | 0.000731 | 1.14% | 0.064042 | 0.06521 | 0.063961 | 0.00 |
| 18 5월(5) 2024 | 0.064004 | 0.003021 | 4.95% | 0.060963 | 0.064594 | 0.060785 | 0.00 |
| 17 5월(5) 2024 | 0.060982 | -0.001955 | -3.11% | 0.06292 | 0.063003 | 0.060617 | 0.00 |
| 16 5월(5) 2024 | 0.062937 | 0.003211 | 5.38% | 0.059793 | 0.06301 | 0.059339 | 0.00 |
| 15 5월(5) 2024 | 0.059726 | -0.001369 | -2.24% | 0.061056 | 0.061306 | 0.059277 | 0.00 |
| 14 5월(5) 2024 | 0.061095 | 0.000393 | 0.65% | 0.029996 | 0.062021 | 0.00301 | 0.00 |
| 13 5월(5) 2024 | 0.060702 | 0.000417 | 0.69% | 0.060357 | 0.061122 | 0.060162 | 0.00 |
| 12 5월(5) 2024 | 0.060285 | -0.00002 | -0.03% | 0.060373 | 0.060942 | 0.059867 | 0.00 |
| 11 5월(5) 2024 | 0.060305 | -0.002577 | -4.10% | 0.062777 | 0.063246 | 0.059682 | 0.00 |
| 10 5월(5) 2024 | 0.062882 | 0.001285 | 2.09% | 0.061645 | 0.063345 | 0.061177 | 0.00 |
| 09 5월(5) 2024 | 0.061597 | -0.00094 | -1.50% | 0.062417 | 0.062937 | 0.06091 | 0.00 |
| 08 5월(5) 2024 | 0.062537 | -0.001045 | -1.64% | 0.063577 | 0.064839 | 0.062331 | 0.00 |
| 07 5월(5) 2024 | 0.063582 | -0.001388 | -2.14% | 0.029996 | 0.066442 | 0.00301 | 0.00 |
| 06 5월(5) 2024 | 0.06497 | 0.000389 | 0.60% | 0.064564 | 0.065683 | 0.06372 | 0.00 |
| 05 5월(5) 2024 | 0.064582 | 0.000239 | 0.37% | 0.064266 | 0.065603 | 0.064159 | 0.00 |
| 04 5월(5) 2024 | 0.064342 | 0.002401 | 3.88% | 0.06194 | 0.064756 | 0.061349 | 0.00 |
| 03 5월(5) 2024 | 0.061941 | 0.000207 | 0.33% | 0.061664 | 0.062419 | 0.060003 | 0.00 |
| 02 5월(5) 2024 | 0.061735 | -0.000874 | -1.40% | 0.062393 | 0.062565 | 0.05831 | 0.00 |
| 01 5월(5) 2024 | 0.062609 | -0.004013 | -6.02% | 0.066481 | 0.067317 | 0.060456 | 0.00 |
| 30 4월(4) 2024 | 0.066622 | -0.001038 | -1.53% | 0.029996 | 0.066978 | 0.00301 | 0.00 |
| 29 4월(4) 2024 | 0.06766 | 0.000248 | 0.37% | 0.067414 | 0.069351 | 0.067307 | 0.00 |
| 28 4월(4) 2024 | 0.067412 | 0.002591 | 4.00% | 0.064887 | 0.067961 | 0.063826 | 0.00 |
| 27 4월(4) 2024 | 0.064821 | -0.000598 | -0.91% | 0.065376 | 0.065597 | 0.06431 | 0.00 |
| 26 4월(4) 2024 | 0.065419 | 0.000464 | 0.71% | 0.065052 | 0.066081 | 0.063662 | 0.00 |
| 25 4월(4) 2024 | 0.064955 | -0.001744 | -2.61% | 0.066768 | 0.068209 | 0.064316 | 0.00 |
| 24 4월(4) 2024 | 0.0667 | 0.000373 | 0.56% | 0.066299 | 0.067606 | 0.065369 | 0.00 |
| 23 4월(4) 2024 | 0.066327 | 0.001105 | 1.69% | 0.029996 | 0.066926 | 0.00301 | 0.00 |
| 22 4월(4) 2024 | 0.065222 | -0.00008 | -0.12% | 0.065261 | 0.06623 | 0.064641 | 0.00 |
| 21 4월(4) 2024 | 0.065302 | 0.001725 | 2.71% | 0.0633 | 0.065712 | 0.062598 | 0.00 |
