UERII Historical Data - UERIIUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UERII (암호화폐:UERIIUSD)
UERII (암호화폐:UERIIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UERII	UERIIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000155	0.15%	0.001046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001044	0.00105	0.001043	0.001045	0.000845 - 0.001501

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:30:23	0.003000	0.001084	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UERII

UERIIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001293	0.001302	0.001058	0.01	-0.000247	-19.08%
1개월	0.001293	0.001302	0.001058	0.01	-0.000247	-19.08%
3개월	0.000872	0.001302	0.000845	0.02	0.000174	19.92%
6개월	0.001256	0.001501	0.000845	0.03	-0.00021	-16.69%
1년	0.001183	0.001501	0.000845	0.27	-0.000137	-11.58%
3년	0.001082	0.001501	0.000845	0.26	-0.000036	-3.34%
5년	0.001082	0.001501	0.000845	0.26	-0.000036	-3.34%

UERIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.001044	-0.00000800	-0.76%	0.001362	0.001367	0.001031	0.00
26 6월(6) 2024	0.001052	0.000013	1.25%	0.00104	0.001062	0.001034	0.00
25 6월(6) 2024	0.001039	-0.00002	-1.89%	0.00106	0.001063	0.001004	0.00
24 6월(6) 2024	0.00106	-0.000233	-18.02%	0.001293	0.001302	0.001058	0.00
23 6월(6) 2024	0.001293	-0.00000900	-0.69%	0.001302	0.001302	0.001286	0.00
22 6월(6) 2024	0.001301	0.00000200	0.15%	0.001299	0.001312	0.001275	0.00
21 6월(6) 2024	0.0013	-0.000014	-1.07%	0.001314	0.001338	0.00129	0.00
20 6월(6) 2024	0.001314	0.000027	2.10%	0.001288	0.001326	0.001282	0.00
19 6월(6) 2024	0.001287	-0.00000900	-0.69%	0.0013	0.0013	0.001249	0.00
18 6월(6) 2024	0.001296	-0.000043	-3.21%	0.001362	0.001367	0.001285	0.00
17 6월(6) 2024	0.001339	0.00002	1.52%	0.001318	0.00135	0.00131	0.00
16 6월(6) 2024	0.001319	0.000032	2.49%	0.001287	0.001328	0.001285	0.00
15 6월(6) 2024	0.001287	0.00000300	0.23%	0.001286	0.001305	0.001245	0.00
14 6월(6) 2024	0.001284	-0.000033	-2.51%	0.001316	0.001317	0.001269	0.00
13 6월(6) 2024	0.001317	0.000023	1.78%	0.001295	0.001352	0.001282	0.00
12 6월(6) 2024	0.001295	-0.000062	-4.57%	0.001357	0.001358	0.001271	0.00
11 6월(6) 2024	0.001357	-0.000014	-1.02%	0.001362	0.001373	0.001352	0.00
10 6월(6) 2024	0.001371	0.00000800	0.59%	0.001362	0.001376	0.001357	0.00
09 6월(6) 2024	0.001363	0.00000100	0.07%	0.001361	0.001372	0.001358	0.00
08 6월(6) 2024	0.001361	-0.00005	-3.54%	0.00141	0.00142	0.001347	0.00
07 6월(6) 2024	0.001411	-0.00002	-1.40%	0.00143	0.001435	0.001393	0.00
06 6월(6) 2024	0.001431	0.00002	1.42%	0.00109	0.001438	0.001063	0.00
05 6월(6) 2024	0.001411	0.000019	1.37%	0.001394	0.001417	0.001385	0.00
04 6월(6) 2024	0.001392	-0.00000700	-0.50%	0.001397	0.001424	0.00139	0.00
03 6월(6) 2024	0.001399	-0.000012	-0.85%	0.001411	0.001419	0.001388	0.00
02 6월(6) 2024	0.001411	0.000018	1.29%	0.001392	0.001416	0.001388	0.00
01 6월(6) 2024	0.001392	0.00000600	0.43%	0.001386	0.001422	0.001377	0.00
31 5월(5) 2024	0.001386	-0.00000700	-0.50%	0.001394	0.001414	0.00137	0.00
30 5월(5) 2024	0.001393	-0.000029	-2.04%	0.001421	0.001436	0.001384	0.00
29 5월(5) 2024	0.001422	-0.000018	-1.25%	0.001437	0.001452	0.001395	0.00
28 5월(5) 2024	0.001441	0.000026	1.84%	0.00109	0.001469	0.001063	0.00
27 5월(5) 2024	0.001415	0.000029	2.09%	0.001388	0.001436	0.001381	0.00
26 5월(5) 2024	0.001387	0.00000700	0.51%	0.001377	0.001397	0.001373	0.00

San Ju San Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관