Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unlock Discount Token | UDTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080281 | -0.87% | 9.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.18 | 9.19 | 9.08 | 9.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:06:23 | 0.218862 | 9.01 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UDT |
UDTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 9.18 | 0.140 | 1.54% | 9.06 | 9.20 | 8.70 | 1.00 |
15 5월(5) 2024 | 9.05 | -0.210 | -2.24% | 9.25 | 9.29 | 8.98 | 0.00 |
14 5월(5) 2024 | 9.25 | 0.150 | 1.63% | 9.04 | 9.37 | 9.00 | 0.00 |
13 5월(5) 2024 | 9.11 | 0.210 | 2.40% | 8.90 | 9.17 | 8.90 | 0.00 |
12 5월(5) 2024 | 8.89 | 0.050 | 0.56% | 8.85 | 8.99 | 8.83 | 0.00 |
11 5월(5) 2024 | 8.84 | -0.380 | -4.10% | 9.20 | 9.27 | 8.75 | 0.00 |
10 5월(5) 2024 | 9.22 | 0.190 | 2.05% | 9.04 | 9.29 | 8.97 | 0.00 |
09 5월(5) 2024 | 9.03 | -0.170 | -1.86% | 9.19 | 11.47 | 8.99 | 0.00 |
08 5월(5) 2024 | 9.21 | -0.150 | -1.63% | 9.36 | 9.54 | 9.18 | 0.00 |
07 5월(5) 2024 | 9.36 | -0.300 | -3.12% | 10.12 | 10.52 | 9.29 | 0.00 |
06 5월(5) 2024 | 9.66 | 0.120 | 1.28% | 9.54 | 9.75 | 9.41 | 0.00 |
05 5월(5) 2024 | 9.54 | 0.110 | 1.19% | 9.41 | 9.66 | 9.37 | 0.00 |
04 5월(5) 2024 | 9.43 | 0.280 | 3.09% | 9.14 | 9.56 | 9.06 | 0.00 |
03 5월(5) 2024 | 9.14 | 0.150 | 1.65% | 8.98 | 9.19 | 8.88 | 1.00 |
02 5월(5) 2024 | 8.99 | -0.080 | -0.93% | 9.05 | 9.09 | 8.46 | 0.00 |
01 5월(5) 2024 | 9.08 | -0.580 | -6.02% | 9.64 | 9.76 | 8.77 | 0.00 |
30 4월(4) 2024 | 9.66 | -0.080 | -0.84% | 10.12 | 10.52 | 9.38 | 0.00 |
29 4월(4) 2024 | 9.74 | -1.19 | -10.86% | 10.93 | 11.19 | 9.70 | 6.00 |
28 4월(4) 2024 | 10.93 | 0.420 | 4.00% | 10.52 | 11.02 | 10.35 | 0.00 |
27 4월(4) 2024 | 10.51 | -0.100 | -0.91% | 10.60 | 10.64 | 10.43 | 0.00 |
26 4월(4) 2024 | 10.61 | -0.010 | -0.09% | 10.63 | 10.74 | 10.37 | 0.00 |
25 4월(4) 2024 | 10.62 | -0.320 | -2.96% | 10.95 | 11.19 | 10.51 | 0.00 |
24 4월(4) 2024 | 10.94 | 0.590 | 5.72% | 10.34 | 11.13 | 10.34 | 0.00 |
23 4월(4) 2024 | 10.35 | 0.160 | 1.58% | 10.12 | 10.52 | 9.97 | 0.00 |
22 4월(4) 2024 | 10.19 | -0.010 | -0.12% | 10.19 | 10.34 | 10.10 | 0.00 |
21 4월(4) 2024 | 10.20 | 0.270 | 2.71% | 9.89 | 10.26 | 9.78 | 0.00 |
20 4월(4) 2024 | 9.93 | -0.200 | -1.93% | 10.11 | 10.27 | 9.48 | 0.00 |
19 4월(4) 2024 | 10.13 | 0.130 | 1.31% | 10.02 | 10.31 | 9.91 | 0.00 |
18 4월(4) 2024 | 10.00 | -0.130 | -1.32% | 10.12 | 10.52 | 9.94 | 2.00 |
17 4월(4) 2024 | 10.13 | 0.180 | 1.77% | 9.94 | 10.23 | 9.63 | 1.00 |