Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unlock Discount Token | UDTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000958 | 0.32% | 0.003033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003024 | 0.003033 | 0.003024 | 0.003024 | 0.002593 - 0.050298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:00:23 | 0.013500 | 0.003033 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000041 | 0.013500 | UDT | |||
UDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003039 | 0.003138 | 0.003007 | 0.41 | -0.00000565 | -0.19% |
| 1개월 | 0.003351 | 0.003787 | 0.002961 | 0.68 | -0.000318 | -9.48% |
| 3개월 | 0.004617 | 0.00478 | 0.002593 | 1.02 | -0.001584 | -34.30% |
| 6개월 | 0.007096 | 0.050298 | 0.002593 | 1.20 | -0.004062 | -57.25% |
| 1년 | 0.007654 | 0.050298 | 0.002593 | 1.18 | -0.004621 | -60.37% |
| 3년 | 0.144625 | 0.238408 | 0.002593 | 11.56 | -0.141591 | -97.90% |
| 5년 | 0.144625 | 0.238408 | 0.002593 | 11.56 | -0.141591 | -97.90% |
UDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.003024 | -0.000114 | -3.63% | 0.003138 | 0.003138 | 0.003007 | 1.00 |
| 15 5월(5) 2024 | 0.003138 | 0.00 | 0.00% | 0.003138 | 0.003138 | 0.003138 | 0.00 |
| 14 5월(5) 2024 | 0.003138 | 0.00003 | 0.97% | 0.003129 | 0.003138 | 0.003129 | 0.00 |
| 13 5월(5) 2024 | 0.003108 | 0.000052 | 1.70% | 0.003056 | 0.003108 | 0.003056 | 0.00 |
| 12 5월(5) 2024 | 0.003056 | 0.000018 | 0.59% | 0.003038 | 0.003056 | 0.003038 | 0.00 |
| 11 5월(5) 2024 | 0.003038 | 0.00 | 0.00% | 0.003038 | 0.003038 | 0.003038 | 0.00 |
| 10 5월(5) 2024 | 0.003038 | -0.00000100 | -0.03% | 0.003039 | 0.003039 | 0.003038 | 0.00 |
| 09 5월(5) 2024 | 0.003039 | -0.000011 | -0.36% | 0.00305 | 0.003787 | 0.003039 | 0.00 |
| 08 5월(5) 2024 | 0.00305 | 0.00000039 | 0.01% | 0.00305 | 0.003071 | 0.00305 | 0.00 |
| 07 5월(5) 2024 | 0.00305 | -0.000031 | -1.01% | 0.003059 | 0.003059 | 0.00305 | 0.00 |
| 06 5월(5) 2024 | 0.003081 | 0.000021 | 0.69% | 0.00306 | 0.003081 | 0.00306 | 0.00 |
| 05 5월(5) 2024 | 0.00306 | 0.000025 | 0.82% | 0.003035 | 0.00306 | 0.003027 | 0.00 |
| 04 5월(5) 2024 | 0.003035 | -0.000023 | -0.75% | 0.003059 | 0.003059 | 0.003035 | 0.00 |
| 03 5월(5) 2024 | 0.003059 | 0.00004 | 1.32% | 0.003019 | 0.003096 | 0.003019 | 1.00 |
| 02 5월(5) 2024 | 0.003019 | 0.000014 | 0.47% | 0.003005 | 0.003019 | 0.003005 | 0.00 |
| 01 5월(5) 2024 | 0.003005 | 0.00 | 0.00% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
| 30 4월(4) 2024 | 0.003005 | 0.000021 | 0.70% | 0.003005 | 0.003005 | 0.003005 | 0.00 |
| 29 4월(4) 2024 | 0.002984 | -0.000376 | -11.19% | 0.00336 | 0.00336 | 0.002961 | 6.00 |
| 28 4월(4) 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
| 27 4월(4) 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
| 26 4월(4) 2024 | 0.00336 | -0.000027 | -0.80% | 0.003387 | 0.003387 | 0.00336 | 0.00 |
| 25 4월(4) 2024 | 0.003387 | -0.000012 | -0.35% | 0.003398 | 0.003398 | 0.003387 | 0.00 |
| 24 4월(4) 2024 | 0.003398 | 0.000166 | 5.13% | 0.003233 | 0.00341 | 0.003233 | 0.00 |
| 23 4월(4) 2024 | 0.003233 | -0.00000400 | -0.12% | 0.003233 | 0.003233 | 0.003233 | 0.00 |
| 22 4월(4) 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
| 21 4월(4) 2024 | 0.003236 | 0.00 | 0.00% | 0.003236 | 0.003236 | 0.003236 | 0.00 |
| 20 4월(4) 2024 | 0.003236 | -0.000065 | -1.97% | 0.003302 | 0.003302 | 0.003236 | 0.00 |
| 19 4월(4) 2024 | 0.003302 | -0.00005 | -1.49% | 0.003351 | 0.003351 | 0.003302 | 0.00 |
| 18 4월(4) 2024 | 0.003351 | 0.000068 | 2.07% | 0.003283 | 0.003415 | 0.003237 | 2.00 |
| 17 4월(4) 2024 | 0.003283 | 0.000074 | 2.31% | 0.003209 | 0.003283 | 0.003204 | 1.00 |
