Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unido | UDOUST | 암호화폐 | 345,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.04% | 0.004499 | 0.004481 | 0.004519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004497 | 0.004516 | 0.004492 | 0.004497 | 0.002431 - 0.015015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:57:24 | 4,616.89 | 0.004499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,182.44 | 484,337.30 | UDO | |||
UDOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004822 | 0.007836 | 0.004337 | 2,926,435.52 | -0.000323 | -6.70% |
| 1개월 | 0.006319 | 0.007836 | 0.004337 | 2,550,049.74 | -0.00182 | -28.80% |
| 3개월 | 0.00602 | 0.0085 | 0.004337 | 3,035,842.49 | -0.001521 | -25.27% |
| 6개월 | 0.003277 | 0.015015 | 0.003131 | 4,186,669.74 | 0.001222 | 37.29% |
| 1년 | 0.005099 | 0.015015 | 0.002431 | 3,989,554.55 | -0.0006 | -11.77% |
| 3년 | 0.4135 | 0.6361 | 0.002431 | 1,884,622.79 | -0.409001 | -98.91% |
| 5년 | 0.8096 | 1.05 | 0.002431 | 1,821,283.38 | -0.805101 | -99.44% |
UDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004507 | -0.000195 | -4.15% | 0.004702 | 0.004706 | 0.004337 | 2,877,329.00 |
| 01 5월(5) 2024 | 0.004702 | -0.000081 | -1.69% | 0.004783 | 0.004827 | 0.004669 | 2,647,819.00 |
| 30 4월(4) 2024 | 0.004783 | -0.000022 | -0.46% | 0.007795 | 0.007836 | 0.004781 | 3,575,195.00 |
| 29 4월(4) 2024 | 0.004805 | 0.000034 | 0.71% | 0.004771 | 0.004824 | 0.004762 | 2,793,997.00 |
| 28 4월(4) 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004767 | 0.004778 | 0.004752 | 2,844,120.00 |
| 27 4월(4) 2024 | 0.004767 | -0.00000300 | -0.06% | 0.00477 | 0.004779 | 0.004759 | 2,889,178.00 |
| 26 4월(4) 2024 | 0.00477 | -0.000052 | -1.08% | 0.004822 | 0.004826 | 0.004751 | 2,857,408.00 |
| 25 4월(4) 2024 | 0.004822 | -0.000055 | -1.13% | 0.004877 | 0.004921 | 0.00481 | 2,833,347.00 |
| 24 4월(4) 2024 | 0.004877 | -0.000035 | -0.71% | 0.004912 | 0.004921 | 0.004803 | 2,481,659.00 |
| 23 4월(4) 2024 | 0.004912 | 0.000023 | 0.47% | 0.007795 | 0.007836 | 0.004878 | 2,793,240.00 |
| 22 4월(4) 2024 | 0.004889 | -0.000024 | -0.49% | 0.004913 | 0.00493 | 0.004809 | 2,741,071.00 |
| 21 4월(4) 2024 | 0.004913 | 0.000018 | 0.37% | 0.004887 | 0.004957 | 0.004707 | 2,879,812.00 |
| 20 4월(4) 2024 | 0.004895 | -0.000134 | -2.66% | 0.005029 | 0.005034 | 0.004353 | 3,191,877.00 |
| 19 4월(4) 2024 | 0.005029 | 0.000044 | 0.88% | 0.004985 | 0.005046 | 0.004935 | 2,772,338.00 |
| 18 4월(4) 2024 | 0.004985 | -0.000181 | -3.50% | 0.005166 | 0.005173 | 0.004958 | 2,669,593.00 |
| 17 4월(4) 2024 | 0.005166 | -0.00005 | -0.96% | 0.005216 | 0.005234 | 0.005116 | 2,577,275.00 |
| 16 4월(4) 2024 | 0.005216 | 0.00007 | 1.36% | 0.005141 | 0.005947 | 0.005133 | 3,076,276.00 |
| 15 4월(4) 2024 | 0.005146 | 0.000251 | 5.13% | 0.004895 | 0.0054 | 0.004895 | 2,719,406.00 |
| 14 4월(4) 2024 | 0.004895 | -0.000519 | -9.59% | 0.005414 | 0.005435 | 0.004822 | 2,657,673.00 |
| 13 4월(4) 2024 | 0.005414 | -0.000465 | -7.91% | 0.005879 | 0.005879 | 0.005224 | 2,457,039.00 |
| 12 4월(4) 2024 | 0.005879 | -0.000092 | -1.54% | 0.005971 | 0.00599 | 0.005502 | 2,526,491.00 |
| 11 4월(4) 2024 | 0.005971 | -0.000011 | -0.18% | 0.005982 | 0.006031 | 0.005539 | 2,230,619.00 |
| 10 4월(4) 2024 | 0.005982 | -0.000157 | -2.56% | 0.006139 | 0.006198 | 0.005767 | 2,268,484.00 |
| 09 4월(4) 2024 | 0.006139 | 0.000078 | 1.29% | 0.006067 | 0.006252 | 0.005768 | 2,648,012.00 |
| 08 4월(4) 2024 | 0.006061 | -0.000104 | -1.69% | 0.006162 | 0.006184 | 0.006 | 2,277,551.00 |
| 07 4월(4) 2024 | 0.006165 | -0.000016 | -0.26% | 0.006181 | 0.006184 | 0.006145 | 1,878,238.00 |
| 06 4월(4) 2024 | 0.006181 | -0.000049 | -0.79% | 0.006224 | 0.006224 | 0.006179 | 729,772.00 |
| 05 4월(4) 2024 | 0.00623 | -0.000089 | -1.41% | 0.006319 | 0.006319 | 0.006213 | 506,559.00 |
| 04 4월(4) 2024 | 0.006319 | 0.000244 | 4.02% | 0.006067 | 0.006628 | 0.006055 | 1,593,535.00 |
| 03 4월(4) 2024 | 0.006075 | -0.000254 | -4.01% | 0.006329 | 0.006651 | 0.006055 | 2,636,215.00 |
