Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOETH | 암호화폐 | 356,242 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.66% | 0.00000152 | 0.00000150 | 0.00000154 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000151 | 0.00000152 | 0.00000151 | 0.00000151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:43:13 | 657.03 | 0.00000152 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.231618 | 152,435.52 | UDO |
UDOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000155 | 0.00000150 | 2,091,552.00 |
09 5월(5) 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000156 | 0.00000151 | 2,211,200.00 |
08 5월(5) 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000150 | 2,098,039.00 |
07 5월(5) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000148 | 1,539,829.00 |
06 5월(5) 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000153 | 0.00000155 | 0.00000151 | 2,121,846.00 |
05 5월(5) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000150 | 0.00000165 | 0.00000149 | 2,045,633.00 |
04 5월(5) 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000162 | 0.00000148 | 2,237,830.00 |
03 5월(5) 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000150 | 2,056,276.00 |
02 5월(5) 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000161 | 0.00000150 | 2,231,022.00 |
01 5월(5) 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000148 | 0.00000160 | 0.00000147 | 2,087,756.00 |
30 4월(4) 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000308 | 0.00000312 | 0.00000146 | 2,338,439.00 |
29 4월(4) 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000147 | 0.00000143 | 2,042,663.00 |
28 4월(4) 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000155 | 0.00000145 | 2,153,978.00 |
27 4월(4) 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000154 | 0.00000150 | 2,135,136.00 |
26 4월(4) 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000155 | 0.00000149 | 2,091,948.00 |
25 4월(4) 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000148 | 1,972,472.00 |
24 4월(4) 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000156 | 0.00000150 | 1,986,210.00 |
23 4월(4) 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000308 | 0.00000312 | 0.00000151 | 1,726,553.00 |
22 4월(4) 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000153 | 2,064,171.00 |
21 4월(4) 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000159 | 0.00000161 | 0.00000154 | 2,055,342.00 |
20 4월(4) 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000163 | 0.00000170 | 0.00000156 | 2,012,284.00 |
19 4월(4) 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000169 | 0.00000162 | 2,015,318.00 |
18 4월(4) 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000172 | 0.00000164 | 1,933,046.00 |
17 4월(4) 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000173 | 0.00000164 | 1,893,530.00 |
16 4월(4) 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000174 | 0.00000161 | 1,547,007.00 |
15 4월(4) 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000170 | 0.00000160 | 1,780,316.00 |
14 4월(4) 2024 | 0.00000160 | -0.00000008 | -4.76% | 0.00000168 | 0.00000172 | 0.00000160 | 1,453,120.00 |
13 4월(4) 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000175 | 0.00000158 | 1,425,011.00 |
12 4월(4) 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000169 | 0.00000162 | 866,834.00 |
11 4월(4) 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000173 | 0.00000167 | 700,125.00 |