Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ucacoin | UCAUSD | 암호화폐 | 19,994,806 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000725 | 0.19% | 0.003781 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003773 | 0.003809 | 0.003755 | 0.003773 | 0.000249 - 0.000454 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:22:07 | 24,685.99 | 0.003781 | USD |
UCAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.000347 | 0.000454 | 0.000343 | 87,505.10 | 0.003434 | 989.32% |
1년 | 0.000308 | 0.000454 | 0.000249 | 49,119.35 | 0.003473 | 1,127.79% |
3년 | 0.001716 | 0.013274 | 0.000155 | 253,105.83 | 0.002064 | 120.29% |
5년 | 0.654781 | 1.43 | 0.000155 | 1,615,769.57 | -0.651 | -99.42% |
UCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.003776 | 0.000227 | 6.39% | 0.003547 | 0.0038 | 0.00353 | 0.00 |
03 5월(5) 2024 | 0.003549 | 0.000043 | 1.23% | 0.003494 | 0.003577 | 0.003414 | 0.00 |
02 5월(5) 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 0.00 |
01 5월(5) 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.003881 | 0.003546 | 0.00 |
30 4월(4) 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.003991 | 0.000625 | 0.00 |
29 4월(4) 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 0.00 |
28 4월(4) 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 0.00 |
27 4월(4) 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 0.00 |
26 4월(4) 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 0.00 |
25 4월(4) 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003814 | 0.00 |
24 4월(4) 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 0.00 |
23 4월(4) 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.000663 | 0.00 |
22 4월(4) 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003887 | 0.003941 | 0.003856 | 0.00 |
21 4월(4) 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003795 | 0.00 |
20 4월(4) 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 0.00 |
19 4월(4) 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 0.00 |
18 4월(4) 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 0.00 |
17 4월(4) 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 0.00 |
16 4월(4) 2024 | 0.003806 | -0.000141 | -3.57% | 0.003947 | 0.004011 | 0.00066 | 0.00 |
15 4월(4) 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.003951 | 0.00373 | 0.00 |
14 4월(4) 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004077 | 0.003696 | 0.00 |
13 4월(4) 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004272 | 0.003962 | 0.00 |
12 4월(4) 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004275 | 0.004174 | 0.00 |
11 4월(4) 2024 | 0.004233 | 0.000083 | 2.00% | 0.004147 | 0.004265 | 0.004053 | 0.00 |
10 4월(4) 2024 | 0.004151 | -0.000152 | -3.53% | 0.004296 | 0.004305 | 0.004097 | 0.00 |
09 4월(4) 2024 | 0.004303 | 0.000136 | 3.28% | 0.004134 | 0.004361 | 0.004134 | 0.00 |
08 4월(4) 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.004134 | 0.00 |
07 4월(4) 2024 | 0.004137 | 0.000058 | 1.42% | 0.004066 | 0.004176 | 0.00405 | 0.00 |
06 4월(4) 2024 | 0.004079 | -0.000028 | -0.68% | 0.004111 | 0.004123 | 0.003961 | 0.00 |
05 4월(4) 2024 | 0.004107 | 0.000139 | 3.50% | 0.003964 | 0.004158 | 0.003907 | 0.00 |