Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBIX.Network | UBXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 5.00% | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.000021 | 0.00002 | 0.00002 | 0.000011 - 0.00017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:06:35 | 92.60 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009095 | 442.80 | UBX | |||
UBXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000022 | 0.000022 | 0.000019 | 1,473,337.04 | -0.00000100 | -4.55% |
| 1개월 | 0.000023 | 0.00004 | 0.000019 | 1,360,746.88 | -0.00000200 | -8.70% |
| 3개월 | 0.000026 | 0.000062 | 0.000018 | 1,534,463.68 | -0.00000500 | -19.23% |
| 6개월 | 0.00000000 | 0.00017 | 0.00000000 | 1,561,741.96 | 0.00 | 0.00% |
| 1년 | 0.00004 | 0.00017 | 0.000011 | 115,681,390.89 | -0.000019 | -47.50% |
| 3년 | 0.000633 | 0.001889 | 0.000011 | 646,920,319.78 | -0.000612 | -96.68% |
| 5년 | 0.000633 | 0.001889 | 0.000011 | 646,920,319.78 | -0.000612 | -96.68% |
UBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000022 | 0.000022 | 0.00002 | 569.00 |
| 16 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | 1,353.00 |
| 15 5월(5) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000019 | 1,484.00 |
| 14 5월(5) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 0.000021 | 8,835,984.00 |
| 13 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 12 5월(5) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | 391.00 |
| 11 5월(5) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 237.00 |
| 10 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000021 | 357.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000021 | 954.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.00002 | 1,661.00 |
| 07 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 8,835,397.00 |
| 06 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 243.00 |
| 05 5월(5) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 840.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 536.00 |
| 03 5월(5) 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000032 | 0.000023 | 4,595.00 |
| 02 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000027 | 0.000023 | 2,608.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000400 | -14.81% | 0.000027 | 0.000027 | 0.000023 | 2,796.00 |
| 30 4월(4) 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000024 | 8,838,754.00 |
| 29 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.000028 | 1,039.00 |
| 28 4월(4) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 27 4월(4) 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.00003 | 852.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000031 | 786.00 |
| 25 4월(4) 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000036 | 0.000031 | 3,278.00 |
| 24 4월(4) 2024 | 0.000031 | -0.00000900 | -22.50% | 0.00004 | 0.00004 | 0.00003 | 1,523.00 |
| 23 4월(4) 2024 | 0.00004 | 0.000015 | 60.00% | 0.000026 | 0.00004 | 0.000026 | 8,841,088.00 |
| 22 4월(4) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 674.00 |
| 21 4월(4) 2024 | 0.000027 | 0.00000400 | 17.39% | 0.000023 | 0.000027 | 0.000023 | 1,150.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 255.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000300 | 15.00% | 0.00002 | 0.000024 | 0.00002 | 1,491.00 |
| 18 4월(4) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000019 | 172.00 |
