Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBIX.Network | UBXUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.18% | 0.00003 | 0.00003 | 0.00003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000031 | 0.00003 | 0.00003 | 0.000015 - 0.000072 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:51:51 | 295,157.14 | 0.00003 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBX |
UBXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003 | 0.000064 | 0.00003 | 3,842,053.22 | 0.00000042 | 1.41% |
1개월 | 0.000031 | 0.000065 | 0.000029 | 3,842,053.22 | -0.00000116 | -3.69% |
3개월 | 0.000024 | 0.000072 | 0.000024 | 3,842,053.22 | 0.00000610 | 25.20% |
6개월 | 0.000016 | 0.000072 | 0.000016 | 3,842,053.22 | 0.000014 | 90.39% |
1년 | 0.000018 | 0.000072 | 0.000015 | 192,449,442.72 | 0.000012 | 64.10% |
3년 | 0.002619 | 0.003044 | 0.000012 | 706,941,157.36 | -0.002589 | -98.84% |
5년 | 0.000011 | 0.005077 | 0.00000520 | 1,198,810,182.25 | 0.000019 | 178.07% |
UBXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
08 5월(5) 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
07 5월(5) 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000064 | 0.00003 | 3,842,053.00 |
06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000064 | 0.000029 | 3,842,053.00 |
29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 0.00 |
27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000065 | 0.000029 | 3,842,053.00 |
22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 3,842,053.00 |
15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
13 4월(4) 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
11 4월(4) 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |