Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpBots | UBXTUST | 암호화폐 | 241,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0002 | 0.000201 | 0.0002 | 0.0002 | 0.00000000 - 0.007872 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:35:35 | 32.96 | 0.0002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.013218 | 65.96 | UBXT | |||
UBXTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007489 | 0.007872 | 0.000111 | 858,605.55 | -0.007289 | -97.33% |
| 1개월 | 0.007489 | 0.007872 | 0.0001 | 727,957.21 | -0.007289 | -97.33% |
| 3개월 | 0.000072 | 0.007872 | 0.000072 | 566,632.39 | 0.000128 | 177.78% |
| 6개월 | 0.00783 | 0.007872 | 0.000041 | 547,223.06 | -0.00763 | -97.45% |
| 1년 | 0.00000000 | 0.007872 | 0.00000000 | 594,699.30 | 0.00 | 0.00% |
| 3년 | 0.079827 | 0.098 | 0.000041 | 6,478,082.19 | -0.079627 | -99.75% |
| 5년 | 0.01945 | 0.106296 | 0.000041 | 6,468,765.39 | -0.01925 | -98.97% |
UBXTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0002 | -0.007289 | -97.33% | 0.007489 | 0.007489 | 0.000111 | 777,712.00 |
| 30 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.00783 | 0.007872 | 0.000111 | 1,798,103.00 |
| 29 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1.00 |
| 28 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 27 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 26 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 25 4월(4) 2024 | 0.007489 | 0.007378 | 6,646.85% | 0.000111 | 0.007489 | 0.000111 | 0.00 |
| 24 4월(4) 2024 | 0.000111 | -0.007378 | -98.52% | 0.007489 | 0.007489 | 0.000111 | 17.00 |
| 23 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 1,798,103.00 |
| 22 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 21 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 20 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 19 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 18 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 17 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 16 4월(4) 2024 | 0.007489 | 0.007389 | 7,389.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
| 15 4월(4) 2024 | 0.0001 | -0.007389 | -98.66% | 0.007489 | 0.007489 | 0.0001 | 36,025.00 |
| 14 4월(4) 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.000148 | 0.007489 | 0.000148 | 0.00 |
| 13 4월(4) 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 1,311.00 |
| 12 4월(4) 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 11 4월(4) 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 10 4월(4) 2024 | 0.000148 | -0.007341 | -98.02% | 0.007489 | 0.007489 | 0.000148 | 23.00 |
| 09 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,798,103.00 |
| 08 4월(4) 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 07 4월(4) 2024 | 0.007489 | 0.007342 | 4,994.56% | 0.007489 | 0.007489 | 0.007489 | 0.00 |
| 06 4월(4) 2024 | 0.000147 | -0.007342 | -98.04% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
| 05 4월(4) 2024 | 0.007489 | 0.007343 | 5,029.45% | 0.007489 | 0.007489 | 0.007489 | 25.00 |
| 04 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 03 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 20.00 |
| 02 4월(4) 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000146 | 0.000146 | 0.000142 | 1,798,291.00 |
| 01 4월(4) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 8,813.00 |
| 31 3월(3) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.000141 | 3,022.00 |
