Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UpBots | UBXTUSD | 암호화폐 | 246,347 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.01% | 0.000577 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000576 | 0.000578 | 0.000574 | 0.000577 | 0.000324 - 0.000363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:00:47 | 0.094883 | 0.002192 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBXT |
UBXTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.000351 | 0.000363 | 0.000324 | 8.52 | 0.000226 | 64.27% |
3년 | 0.08499 | 6.29 | 0.000098 | 47.62 | -0.084413 | -99.32% |
5년 | 0.009258 | 6.29 | 0.000098 | 39.81 | -0.008681 | -93.77% |
UBXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
09 5월(5) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
08 5월(5) 2024 | 0.000573 | -0.00001 | -1.72% | 0.000583 | 0.000595 | 0.000572 | 0.00 |
07 5월(5) 2024 | 0.000583 | -0.000013 | -2.18% | 0.000703 | 0.000708 | 0.000579 | 0.00 |
06 5월(5) 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
05 5월(5) 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000589 | 0.000602 | 0.000588 | 0.00 |
04 5월(5) 2024 | 0.00059 | 0.000022 | 3.87% | 0.000568 | 0.000594 | 0.000563 | 0.00 |
03 5월(5) 2024 | 0.000568 | 0.00000200 | 0.35% | 0.000565 | 0.000572 | 0.00055 | 0.00 |
02 5월(5) 2024 | 0.000566 | -0.00000800 | -1.39% | 0.000572 | 0.000574 | 0.000535 | 0.00 |
01 5월(5) 2024 | 0.000574 | -0.000037 | -6.06% | 0.00061 | 0.000617 | 0.000554 | 0.00 |
30 4월(4) 2024 | 0.000611 | -0.00001 | -1.61% | 0.000703 | 0.000708 | 0.000593 | 0.00 |
29 4월(4) 2024 | 0.00062 | 0.00000200 | 0.32% | 0.000618 | 0.000636 | 0.000617 | 0.00 |
28 4월(4) 2024 | 0.000618 | 0.000024 | 4.04% | 0.000595 | 0.000623 | 0.000585 | 0.00 |
27 4월(4) 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000602 | 0.00059 | 0.00 |
26 4월(4) 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000606 | 0.000584 | 0.00 |
25 4월(4) 2024 | 0.000596 | -0.000016 | -2.62% | 0.000612 | 0.000625 | 0.00059 | 0.00 |
24 4월(4) 2024 | 0.000612 | 0.00000300 | 0.49% | 0.000608 | 0.00062 | 0.000599 | 0.00 |
23 4월(4) 2024 | 0.000608 | 0.00001 | 1.67% | 0.000703 | 0.000708 | 0.000602 | 0.00 |
22 4월(4) 2024 | 0.000598 | -0.00000073 | -0.12% | 0.000598 | 0.000607 | 0.000593 | 0.00 |
21 4월(4) 2024 | 0.000599 | 0.000016 | 2.74% | 0.00058 | 0.000603 | 0.000574 | 0.00 |
20 4월(4) 2024 | 0.000583 | 0.00000027 | 0.05% | 0.000582 | 0.000593 | 0.000546 | 0.00 |
19 4월(4) 2024 | 0.000583 | 0.000016 | 2.82% | 0.000568 | 0.000588 | 0.000562 | 0.00 |
18 4월(4) 2024 | 0.000567 | -0.000019 | -3.24% | 0.000586 | 0.000593 | 0.000556 | 0.00 |
17 4월(4) 2024 | 0.000586 | -0.00000300 | -0.51% | 0.000588 | 0.000594 | 0.00057 | 0.00 |
16 4월(4) 2024 | 0.000589 | -0.000011 | -1.83% | 0.000703 | 0.000708 | 0.000577 | 0.00 |
15 4월(4) 2024 | 0.000601 | 0.000025 | 4.34% | 0.000572 | 0.000603 | 0.000554 | 0.00 |
14 4월(4) 2024 | 0.000575 | -0.000041 | -6.65% | 0.000613 | 0.000627 | 0.000549 | 0.00 |
13 4월(4) 2024 | 0.000616 | -0.00005 | -7.50% | 0.000666 | 0.000675 | 0.000595 | 0.00 |
12 4월(4) 2024 | 0.000666 | -0.00000600 | -0.89% | 0.000672 | 0.000687 | 0.000661 | 0.00 |
11 4월(4) 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000666 | 0.000676 | 0.000649 | 0.00 |