Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitUBU | UBUUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002496 | 0.70% | 0.360334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.358595 | 0.361064 | 0.356739 | 0.357838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.360334 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UBUU | |||
UBUUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBUUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.359284 | -0.006006 | -1.64% | 0.36526 | 0.372513 | 0.3581 | 0.00 |
| 07 5월(5) 2024 | 0.36529 | -0.007974 | -2.14% | 0.381943 | 0.386747 | 0.353265 | 0.00 |
| 06 5월(5) 2024 | 0.373264 | 0.002232 | 0.60% | 0.370932 | 0.377359 | 0.366083 | 0.00 |
| 05 5월(5) 2024 | 0.371032 | 0.001374 | 0.37% | 0.369222 | 0.376901 | 0.368605 | 0.00 |
| 04 5월(5) 2024 | 0.369658 | 0.013796 | 3.88% | 0.355855 | 0.372033 | 0.35246 | 0.00 |
| 03 5월(5) 2024 | 0.355863 | 0.001187 | 0.33% | 0.354271 | 0.358608 | 0.34473 | 0.00 |
| 02 5월(5) 2024 | 0.354676 | -0.005023 | -1.40% | 0.35846 | 0.359445 | 0.335001 | 0.00 |
| 01 5월(5) 2024 | 0.3597 | -0.023053 | -6.02% | 0.381943 | 0.386747 | 0.347333 | 0.00 |
| 30 4월(4) 2024 | 0.382753 | -0.005966 | -1.53% | 0.364458 | 0.3848 | 0.341783 | 0.00 |
| 29 4월(4) 2024 | 0.388719 | 0.001426 | 0.37% | 0.387305 | 0.398433 | 0.386691 | 0.00 |
| 28 4월(4) 2024 | 0.387293 | 0.014887 | 4.00% | 0.372789 | 0.390448 | 0.366693 | 0.00 |
| 27 4월(4) 2024 | 0.372406 | -0.003437 | -0.91% | 0.375597 | 0.376869 | 0.369473 | 0.00 |
| 26 4월(4) 2024 | 0.375843 | 0.002664 | 0.71% | 0.373736 | 0.379646 | 0.365748 | 0.00 |
| 25 4월(4) 2024 | 0.373178 | -0.010022 | -2.62% | 0.383593 | 0.391874 | 0.369507 | 0.00 |
| 24 4월(4) 2024 | 0.3832 | 0.002142 | 0.56% | 0.380901 | 0.388406 | 0.375556 | 0.00 |
| 23 4월(4) 2024 | 0.381059 | 0.006347 | 1.69% | 0.364458 | 0.384499 | 0.341783 | 0.00 |
| 22 4월(4) 2024 | 0.374712 | -0.000457 | -0.12% | 0.374938 | 0.380501 | 0.371375 | 0.00 |
| 21 4월(4) 2024 | 0.375169 | 0.009911 | 2.71% | 0.363672 | 0.377526 | 0.359639 | 0.00 |
| 20 4월(4) 2024 | 0.365258 | 0.00017 | 0.05% | 0.364458 | 0.371786 | 0.341783 | 0.00 |
| 19 4월(4) 2024 | 0.365087 | 0.01004 | 2.83% | 0.355865 | 0.368359 | 0.352035 | 0.00 |
| 18 4월(4) 2024 | 0.355048 | -0.012217 | -3.33% | 0.367 | 0.37135 | 0.348352 | 0.00 |
| 17 4월(4) 2024 | 0.367265 | -0.001962 | -0.53% | 0.368651 | 0.371917 | 0.357115 | 0.00 |
| 16 4월(4) 2024 | 0.369226 | -0.007091 | -1.88% | 0.374727 | 0.389557 | 0.361591 | 0.00 |
| 15 4월(4) 2024 | 0.376318 | 0.015818 | 4.39% | 0.358075 | 0.377525 | 0.346974 | 0.00 |
| 14 4월(4) 2024 | 0.3605 | -0.025596 | -6.63% | 0.384318 | 0.392742 | 0.343914 | 0.00 |
| 13 4월(4) 2024 | 0.386096 | -0.031409 | -7.52% | 0.417085 | 0.422903 | 0.372771 | 0.00 |
| 12 4월(4) 2024 | 0.417504 | -0.003907 | -0.93% | 0.420924 | 0.430449 | 0.413913 | 0.00 |
| 11 4월(4) 2024 | 0.421411 | 0.003675 | 0.88% | 0.417289 | 0.423443 | 0.406817 | 0.00 |
| 10 4월(4) 2024 | 0.417736 | -0.02202 | -5.01% | 0.440222 | 0.443345 | 0.412205 | 0.00 |
| 09 4월(4) 2024 | 0.439756 | 0.028448 | 6.92% | 0.391239 | 0.443326 | 0.382029 | 0.00 |
| 08 4월(4) 2024 | 0.411308 | 0.011028 | 2.76% | 0.399348 | 0.411621 | 0.398375 | 0.00 |
| 07 4월(4) 2024 | 0.40028 | 0.004428 | 1.12% | 0.394488 | 0.404029 | 0.394403 | 0.00 |
