BitUBUUBUU

US$ 0.470082

0.023346

(

5.23%

)

공식 링크

웹사이트

정보

순위 5077

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,994,865

창세기 날짜

26/06/2019

일 범위 0.43854-0.472765

52주 범위 0.23891-0.503398

순환 공급량 0 / 21,261,980

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012302	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	UBU/ETH	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	ETH	1	https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.44541482	0.02466674	5.53792529849	0.43287785	0.50339784	0	CX
4	0.39922204	0.07085952	17.7494008096	0.37100494	0.50339784	0	CX
12	0.28786433	0.18221723	63.2996905174	0.27851851	0.50339784	0	CX
26	0.45123859	0.01884297	4.17583301109	0.26531354	0.50339784	0	CX
52	0.24528192	0.22479964	91.6494945897	0.2389097	0.50339784	2.761E-5	CX
156	0.15493348	0.31514808	203.408637049	0.03514787	0.50339784	0.00011737	CX
260	0	0	0	0	0.50339784	0.00013945	CX

BitUBU clients using UBU payi 30% less on commission fees.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.44526965	-0.011176	-2.45	0.45497716	0.4644903	0.43287785
1733788200	0.45644602	-0.034799	-7.08	0.47155534	0.48626115	0.43765841
1733701800	0.49124469	-0.00177	-0.36	0.49251672	0.49368541	0.48408493
1733615400	0.49301495	-0.001121	-0.23	0.49257823	0.49499188	0.48956055
1733529000	0.49413566	0.02779022	5.96	0.46618429	0.50339784	0.46598868
1733442600	0.46634544	-0.005334	-1.13	0.47155534	0.48626115	0.46017107
1733356200	0.47167959	0.02610608	5.86	0.44541482	0.47933143	0.44541482
1733269800	0.44557351	-0.00217	-0.48	0.44743604	0.45152891	0.43306976
1733183400	0.44774359	-0.008985	-1.97	0.45636606	0.46244571	0.43966117
1733097000	0.45672897	0.000994	0.22	0.45705128	0.46063977	0.45062349
1733010600	0.45573497	0.01347561	3.05	0.44122845	0.45932961	0.43994166
1732924200	0.44225936	0.00172844	0.39	0.44058259	0.4488237	0.43551048
1732837800	0.44053092	-0.010422	-2.31	0.44915094	0.45009327	0.43498887
1732751400	0.45095318	0.04176529	10.21	0.41013883	0.45315032	0.40615422
1732665000	0.40918789	-0.010865	-2.59	0.41986849	0.42585833	0.40034521
1732578600	0.42005302	0.00638966	1.54	0.37801708	0.43532226	0.37108244
1732492200	0.41366336	-0.004697	-1.12	0.4202031	0.42477083	0.40496461
1732405800	0.41836026	0.00940734	2.30	0.40974886	0.43050602	0.40878684
1732319400	0.40895292	-0.006051	-1.46	0.41369657	0.42188232	0.40226678
1732233000	0.41500427	0.03650003	9.64	0.37833324	0.41639809	0.37364003
1732146600	0.37850424	-0.004501	-1.18	0.38303753	0.38885391	0.37344197
1732060200	0.38300554	-0.012872	-3.25	0.39563232	0.39563232	0.37833693
1731973800	0.39587712	0.01798552	4.76	0.37801708	0.39587712	0.37108244
1731887400	0.3778916	-0.006881	-1.79	0.38586822	0.38864847	0.37516425
1731801000	0.38477211	0.00397355	1.04	0.37962618	0.39589066	0.37820407
1731714600	0.38079856	0.00459479	1.22	0.37801708	0.38516946	0.37100494
1731628200	0.37620377	-0.016833	-4.28	0.39263924	0.39888127	0.37369047
1731541800	0.39303659	-0.006862	-1.72	0.39922204	0.41052389	0.38397002
1731455400	0.39989865	-0.01399	-3.38	0.41282436	0.42317526	0.39575287
1731369000	0.41388848	0.0218422	5.57	0.3915948	0.4162763	0.38378549
1731282600	0.39204628	0.00603659	1.56	0.38345703	0.39935244	0.38065463
1731196200	0.38600969	0.0219603	6.03	0.36431142	0.38839259	0.36424868
1731109800	0.36404939	0.00718437	2.01	0.36062697	0.36721223	0.35562867
1731023400	0.35686502	0.02186434	6.53	0.33368067	0.35914089	0.3327285
1730937000	0.33500068	0.03639424	12.19	0.29850926	0.33755826	0.29839239
1730850600	0.29860644	0.00430078	1.46	0.29621739	0.30485217	0.29300534
1730764200	0.29430566	-0.007985	-2.64	0.31548725	0.3241577	0.29072086
1730677800	0.30229089	-0.003676	-1.20	0.30681926	0.3068537	0.29659383
1730591400	0.30596673	-0.00295	-0.95	0.30936946	0.31023921	0.3046295
1730505000	0.30891675	-0.000803	-0.26	0.31019246	0.31803868	0.30424199
1730418600	0.30972007	-0.017523	-5.35	0.32718399	0.32811648	0.30828565
1730332200	0.32724304	0.00309519	0.95	0.32409988	0.33433022	0.32055936
1730245800	0.32414785	0.00856834	2.72	0.31548725	0.32976249	0.31505175
1730159400	0.31557951	0.00728401	2.36	0.28236165	0.32778186	0.27851851
1730073000	0.3082955	0.00326249	1.07	0.30466641	0.31034993	0.30298349
1729986600	0.30503301	0.00810825	2.73	0.29978989	0.30766194	0.2987799
1729900200	0.29692476	-0.014503	-4.66	0.31195042	0.31468146	0.2940547
1729813800	0.31142759	0.001181	0.38	0.30993412	0.31459289	0.30865471
1729727400	0.31024659	-0.012451	-3.86	0.32231732	0.32262118	0.30251356
1729641000	0.32269745	-0.005321	-1.62	0.32845847	0.32845847	0.32069099
1729554600	0.32801806	-0.009154	-2.71	0.33806634	0.34013553	0.32690965
1729468200	0.33717198	0.01134367	3.48	0.32608419	0.3387208	0.32434099
1729381800	0.32582831	0.00075043	0.23	0.32493395	0.32749892	0.32388951
1729295400	0.32507788	0.00488512	1.53	0.28236165	0.32912278	0.27851851
1729209000	0.32019276	-0.000918	-0.29	0.28236165	0.32778186	0.27851851
1729122600	0.32111049	0.0015316	0.48	0.32061595	0.32525995	0.31893919
1729036200	0.31957889	-0.003757	-1.16	0.32343557	0.32998761	0.3133307
1728949800	0.32333592	0.01973487	6.50	0.28236165	0.32778186	0.27851851
1728863400	0.30360105	-0.001069	-0.35	0.30496781	0.30537377	0.29979358
1728777000	0.3046701	0.00524927	1.75	0.30003962	0.30606022	0.29963243
1728690600	0.29942083	0.00629001	2.15	0.29308407	0.30387416	0.29282573
1728604200	0.29313082	0.00178133	0.61	0.29171117	0.2967636	0.28669441
1728517800	0.29134949	-0.008942	-2.98	0.29988339	0.30355923	0.28950911
1728431400	0.30029182	0.00167431	0.56	0.2988328	0.30265011	0.29601441
1728345000	0.29861751	-0.001508	-0.50	0.28236165	0.32778186	0.27851851
1728258600	0.30012574	0.00300415	1.01	0.29653232	0.30192798	0.29621247
1728172200	0.29712159	8.9E-5	0.03	0.2977047	0.29860644	0.29408423
1728085800	0.29703302	0.00790404	2.73	0.28932704	0.30013681	0.28791354
1727999400	0.28912898	-0.001342	-0.46	0.28236165	0.32778186	0.27851851
1727913000	0.29047113	-0.01111	-3.68	0.30143467	0.30732487	0.28984127
1727826600	0.30158106	-0.017587	-5.51	0.32021121	0.32680016	0.29848465
1727740200	0.319168	-0.007274	-2.23	0.32711141	0.32726149	0.31680848
1727653800	0.32644218	-0.002722	-0.83	0.3292089	0.33008357	0.32432254
1727567400	0.32916461	-0.002697	-0.81	0.33205435	0.33275433	0.32648892
1727481000	0.33186121	0.00837643	2.59	0.32342573	0.33554074	0.32188183
1727394600	0.32348478	0.00667384	2.11	0.31771145	0.3278483	0.31486107
1727308200	0.31681094	-0.009828	-3.01	0.32613586	0.32780401	0.31483647
1727221800	0.32663901	0.00077503	0.24	0.32577787	0.32856673	0.31932424
1727135400	0.32586398	0.00820174	2.58	0.28236165	0.33222043	0.27851851
1727049000	0.31766224	-0.004538	-1.41	0.32180309	0.32250923	0.31103884
1726962600	0.32220045	0.00796801	2.54	0.31486599	0.32246986	0.31146326
1726876200	0.31423244	0.01073964	3.54	0.30328366	0.31631763	0.30021185
1726789800	0.3034928	0.01380654	4.77	0.29304963	0.30619924	0.29237425
1726703400	0.28968626	0.0020938	0.73	0.28786433	0.2903272	0.28043516
1726617000	0.28759246	0.00449146	1.59	0.28236165	0.29412851	0.27851851
1726530600	0.283101	-0.002057	-0.72	0.28554172	0.28706101	0.27756387
1726444200	0.28515789	-0.012205	-4.10	0.29744144	0.29883772	0.28407901
1726357800	0.29736271	-0.003127	-1.04	0.30040253	0.30040253	0.29437824
1726271400	0.30048988	0.00971612	3.34	0.29044529	0.30296381	0.28760968
1726185000	0.29077376	0.00248993	0.86	0.28788033	0.29360076	0.2851296
1726098600	0.28828383	-0.005548	-1.89	0.2934027	0.29342361	0.28066151