Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniBright | UBTUSD | 암호화폐 | 32,733,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000874 | 0.40% | 0.218471 | 0.210263 | 0.224154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217597 | 0.219638 | 0.21655 | 0.217597 | 0.05379 - 0.149315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:48:15 | 97.44 | 0.066053 | USD |
UBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.10759 | 0.149315 | 0.058066 | 59,171.93 | 0.110882 | 103.06% |
| 1년 | 0.124986 | 0.149315 | 0.05379 | 24,136.80 | 0.093485 | 74.80% |
| 3년 | 2.00 | 4.22 | 0.05379 | 39,898.67 | -1.78 | -89.06% |
| 5년 | 0.021582 | 4.22 | 0.003466 | 71,563.40 | 0.196889 | 912.28% |
UBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.217746 | 0.013075 | 6.39% | 0.204559 | 0.219143 | 0.203545 | 0.00 |
| 03 5월(5) 2024 | 0.204671 | 0.002457 | 1.21% | 0.201503 | 0.206247 | 0.196902 | 0.00 |
| 02 5월(5) 2024 | 0.202215 | -0.008308 | -3.95% | 0.209769 | 0.209966 | 0.195543 | 0.00 |
| 01 5월(5) 2024 | 0.210523 | -0.010344 | -4.68% | 0.220878 | 0.223791 | 0.20448 | 0.00 |
| 30 4월(4) 2024 | 0.220868 | 0.00289 | 1.33% | 0.224685 | 0.227113 | 0.21387 | 0.00 |
| 29 4월(4) 2024 | 0.217978 | -0.001595 | -0.73% | 0.219403 | 0.222375 | 0.21716 | 0.00 |
| 28 4월(4) 2024 | 0.219574 | -0.00116 | -0.53% | 0.220565 | 0.221083 | 0.216266 | 0.00 |
| 27 4월(4) 2024 | 0.220734 | -0.002381 | -1.07% | 0.223117 | 0.224108 | 0.219191 | 0.00 |
| 26 4월(4) 2024 | 0.223115 | 0.000983 | 0.44% | 0.222379 | 0.225798 | 0.217276 | 0.00 |
| 25 4월(4) 2024 | 0.222132 | -0.007555 | -3.29% | 0.229781 | 0.232081 | 0.21994 | 0.00 |
| 24 4월(4) 2024 | 0.229687 | -0.00169 | -0.73% | 0.23113 | 0.232495 | 0.227905 | 0.00 |
| 23 4월(4) 2024 | 0.231377 | 0.006513 | 2.90% | 0.224685 | 0.232685 | 0.223773 | 0.00 |
| 22 4월(4) 2024 | 0.224864 | 0.000265 | 0.12% | 0.224139 | 0.227282 | 0.222389 | 0.00 |
| 21 4월(4) 2024 | 0.224599 | 0.002988 | 1.35% | 0.220835 | 0.226443 | 0.21886 | 0.00 |
| 20 4월(4) 2024 | 0.221611 | 0.001851 | 0.84% | 0.219308 | 0.226618 | 0.206223 | 0.00 |
| 19 4월(4) 2024 | 0.219759 | 0.007578 | 3.57% | 0.212039 | 0.221895 | 0.210533 | 0.00 |
| 18 4월(4) 2024 | 0.212181 | -0.008291 | -3.76% | 0.2209 | 0.223024 | 0.207137 | 0.00 |
| 17 4월(4) 2024 | 0.220473 | 0.000975 | 0.44% | 0.219447 | 0.222416 | 0.213565 | 0.00 |
| 16 4월(4) 2024 | 0.219498 | -0.008141 | -3.58% | 0.222547 | 0.231289 | 0.215105 | 0.00 |
| 15 4월(4) 2024 | 0.227639 | 0.004519 | 2.03% | 0.222547 | 0.227834 | 0.215105 | 0.00 |
| 14 4월(4) 2024 | 0.223121 | -0.009145 | -3.94% | 0.232151 | 0.235089 | 0.213143 | 0.00 |
| 13 4월(4) 2024 | 0.232266 | -0.010177 | -4.20% | 0.242231 | 0.246336 | 0.228457 | 0.00 |
| 12 4월(4) 2024 | 0.242444 | -0.001684 | -0.69% | 0.244135 | 0.246552 | 0.240707 | 0.00 |
| 11 4월(4) 2024 | 0.244128 | 0.004773 | 1.99% | 0.239138 | 0.245968 | 0.233697 | 0.00 |
| 10 4월(4) 2024 | 0.239355 | -0.00876 | -3.53% | 0.247758 | 0.248242 | 0.236245 | 0.00 |
| 09 4월(4) 2024 | 0.248115 | 0.007871 | 3.28% | 0.238411 | 0.251479 | 0.238407 | 0.00 |
| 08 4월(4) 2024 | 0.240244 | 0.001658 | 0.69% | 0.238411 | 0.243081 | 0.238407 | 0.00 |
| 07 4월(4) 2024 | 0.238586 | 0.003336 | 1.42% | 0.234497 | 0.240791 | 0.233551 | 0.00 |
| 06 4월(4) 2024 | 0.235251 | -0.001604 | -0.68% | 0.237093 | 0.237754 | 0.228414 | 0.00 |
| 05 4월(4) 2024 | 0.236855 | 0.008009 | 3.50% | 0.228606 | 0.239786 | 0.225296 | 0.00 |
