UniBright Historical Data - UBTGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
UniBright (암호화폐:UBTGBP)
UniBright (암호화폐:UBTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UniBright	UBTGBP	암호화폐	32,667,816	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002014	-1.14%	0.174592	0.168032	0.179134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.176628	0.176968	0.173187	0.176606	0.04419 - 0.13542

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:00:16	97.44	0.072966	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UBT	UBTEUR	UBTUSD	UBTBTC

UBTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.06466	0.121867	0.046022	50,526.20	0.109933	170.02%
1년	0.098061	0.13542	0.04419	23,584.22	0.076531	78.04%
3년	1.21	3.07	0.04419	40,094.99	-1.03	-85.55%
5년	0.016625	3.07	0.002814	71,336.43	0.157968	950.21%

UBTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.176637	-0.001708	-0.96%	0.178384	0.179219	0.175562	0.00
26 4월(4) 2024	0.178345	-0.00013	-0.07%	0.178563	0.180404	0.174354	0.00
25 4월(4) 2024	0.178474	-0.006024	-3.27%	0.185093	0.186273	0.176784	0.00
24 4월(4) 2024	0.184498	-0.002937	-1.57%	0.187136	0.188139	0.183613	0.00
23 4월(4) 2024	0.187435	0.005748	3.16%	0.181391	0.189823	0.175335	0.00
22 4월(4) 2024	0.181687	-0.000039	-0.02%	0.18173	0.18399	0.180114	0.00
21 4월(4) 2024	0.181726	0.002468	1.38%	0.178801	0.183213	0.177104	0.00
20 4월(4) 2024	0.179259	0.002485	1.41%	0.17627	0.18201	0.167297	0.00
19 4월(4) 2024	0.176774	0.006268	3.68%	0.170772	0.17811	0.168772	0.00
18 4월(4) 2024	0.170506	-0.006902	-3.89%	0.177458	0.179461	0.166442	0.00
17 4월(4) 2024	0.177408	0.001127	0.64%	0.176232	0.178865	0.172025	0.00
16 4월(4) 2024	0.176281	-0.006762	-3.69%	0.181391	0.185352	0.1741	0.00
15 4월(4) 2024	0.183043	0.000566	0.31%	0.181391	0.183745	0.175335	0.00
14 4월(4) 2024	0.182477	-0.005001	-2.67%	0.187473	0.189727	0.173584	0.00
13 4월(4) 2024	0.187478	-0.005645	-2.92%	0.193517	0.196773	0.18387	0.00
12 4월(4) 2024	0.193122	-0.001421	-0.73%	0.194415	0.196355	0.19211	0.00
11 4월(4) 2024	0.194543	0.005821	3.08%	0.188728	0.195975	0.185794	0.00
10 4월(4) 2024	0.188722	-0.006745	-3.45%	0.19527	0.195405	0.186622	0.00
09 4월(4) 2024	0.195467	0.006178	3.26%	0.189994	0.199085	0.189702	0.00
08 4월(4) 2024	0.189289	0.001376	0.73%	0.187691	0.191148	0.187652	0.00
07 4월(4) 2024	0.187913	0.002402	1.29%	0.184989	0.189858	0.184359	0.00
06 4월(4) 2024	0.185512	-0.001727	-0.92%	0.187248	0.187977	0.181656	0.00
05 4월(4) 2024	0.187238	0.006352	3.51%	0.180713	0.188972	0.178104	0.00
04 4월(4) 2024	0.180886	0.000654	0.36%	0.180208	0.183428	0.178022	0.00
03 4월(4) 2024	0.180232	-0.012201	-6.34%	0.191965	0.191992	0.178052	0.00
02 4월(4) 2024	0.192433	-0.001322	-0.68%	0.189994	0.19376	0.18821	0.00
01 4월(4) 2024	0.193755	0.003335	1.75%	0.190592	0.193793	0.190592	0.00
31 3월(3) 2024	0.19042	-0.001015	-0.53%	0.191404	0.192394	0.19012	0.00
30 3월(3) 2024	0.191435	-0.002587	-1.33%	0.193772	0.194038	0.189446	0.00
29 3월(3) 2024	0.194022	0.004269	2.25%	0.190557	0.195725	0.188762	0.00
28 3월(3) 2024	0.189753	-0.000934	-0.49%	0.1903	0.194775	0.187097	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관